Just a Circle (CRCL) Valor real atual

Just a Circle logo
CRCLJust a Circle
INR 0,037757 -21.05%
Capitalização de mercado
INR 37,49M
21.61%
Volume (24)
INR 225 811 430
3.80%
Fornecimento em circulação
999 921 300 CRCL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRCL

Just a Circle Preço hoje

Just a Circle Preço
INR 0,03775704

Alteração de preço

INR -0,010067049
21.05%
24h Baixo / 24h Alto
INR 0,03749094 / INR 0,050573

Volume

INR 225 811 430
3.80%
Volume / Limite de mercado
6,0235668
Dominio de mercado
0,000010861681%
Posição de mercado
#5249

Fornecimento de Just a Circle

Fornecimento em circulação
999 921 300,612 CRCL
Fornecimento total
999 921 300,612 CRCL
Fornecimento máximo
1 000 000 000 CRCL

Just a Circle Capitalização de mercado

Capitalização de mercado
INR 37 487 993
21.61%

Totalmente diluído
Limite de mercado

INR 37 487 993
21.32%

Just a Circle Preço Ontem

Baixa / Alta de ontem
INR 0,04729225 / INR 0,048001737
Abertura / Fecho de Ontem
INR 0,048001737 / INR 0,04729225
A mudança de ontem
20.76%
Volume de ontem
INR 233 623 210

Histórico do preço do Just a Circle

7 dias Baixa / 7 dias Alta
INR 0,00048388096 / INR 0,0014042744
30 dias Baixa / 30 dias Alta
INR 0,045929014 / INR 0,058723024
90 dias Baixa / 90 dias Alta
INR 0,045929014 / INR 0,072716245
52 Semana Baixa / 52 Semana Alta
INR 0,045929014 / INR 0,12226637
Máxima de todos os temposGoue. 8, 2025 (1 meses atrás)
INR 0,36592
89.75%
Baixa de todos os temposEost 25, 2025 (0 dias atrás)
INR 0,03749184

Data provided by Coingecko API

CRCL para INR

Just a Circle
Just a CircleCRCL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCL Safely with 3Commas

Use a proven backtested strategy for CRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a Circle para Indian Rupee Gráfico de Preço (CRCL para INR)

    CRCLINR de TradingView

    Just a Circle Trocas

    Instant crypto to crypto exchange coming soon!

    Just a Circle Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 0,053837
    INR 0
    INR 0,058723
    INR 0,045929
    23/08/2025
    INR 0,067059
    INR 0,053837
    INR 0,068192
    INR 0,053494
    22/08/2025
    INR 0,057369
    INR 0,067059
    INR 0,066802
    INR 0,053371
    21/08/2025
    INR 0,07882
    INR 0,057369
    INR 0,079701
    INR 0,048989
    20/08/2025
    INR 0,102513
    INR 0,07882
    INR 0,11247
    INR 0,085518
    19/08/2025
    INR 0,087302
    INR 0,102513
    INR 0,122266
    INR 0,078429
    18/08/2025
    INR 0,091076
    INR 0,087302
    INR 0,106152
    INR 0,080113

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 21 minutoss e 27 segundoss

    Explore Our Other Products for CRCL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 046
    3.10%
    Capitalização de mercadoINR 2,19T
    VolumeINR 53,1B
    2
    INR 4 373,51
    8.71%
    Capitalização de mercadoINR 526,94B
    VolumeINR 46,86B
    3
    INR 2,86
    5.89%
    Capitalização de mercadoINR 169,78B
    VolumeINR 6,71B
    5
    INR 838,21
    4.54%
    Capitalização de mercadoINR 116,73B
    VolumeINR 2,27B
    6
    INR 186,65
    9.63%
    Capitalização de mercadoINR 100,82B
    VolumeINR 12,39B
    10
    INR 0,209039
    10.06%
    Capitalização de mercadoINR 31,48B
    VolumeINR 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    5254
    INR 0,03753675
    1.08%
    Capitalização de mercadoINR 37,54M
    VolumeINR 16 430
    5247
    INR 0,317713
    3.00%
    Capitalização de mercadoINR 37,54M
    VolumeINR 33 878
    5252
    INR 7,26
    9.22%
    Capitalização de mercadoINR 37,5M
    VolumeINR 38 227
    5255
    INR 0,00000009
    5.18%
    Capitalização de mercadoINR 37,47M
    VolumeINR 126 586
    5251
    INR 45 240
    1.35%
    Capitalização de mercadoINR 37,45M
    VolumeINR 4 539

    Data provided by Coingecko API