Olympus (OHM) Canlı Fiyat

Olympus logo
OHMOlympus
JPY 3.379,39+ 1.11%
Piyasa değeri
JPY 55,3B
0.95%
Hacim (24s)
JPY 61.419.003
0.67%
Dolaşımdaki miktar
16.376.217 OHM
Yayın tarihi
-

Data provided by Coingecko API

OHM Fiyat İstatistikleri

Fiyat / Olympus Fiyatı Bugün

Olympus Fiyatı
JPY 3.379,39

Fiyat Değişimi

JPY 37,25
1.11%
24s Düşük / 24s Yüksek
JPY 3.316,74 / JPY 3.403,06

Alım Satım Hacmi

JPY 61.419.003
0.67%
Hacim / Piyasa Değeri
0,0011106353
Piyasa hakimiyeti
0,0094232416%
Piyasa sıralaması
#219

Olympus Arzı

Daloşımdaki Arz
16.376.217,366 OHM
Toplam Arz
20.993.562,298 OHM
Maks Arz
20.993.562,298 OHM

Olympus piyasa değeri

Piyasa Değeri
JPY 55.300.786.000
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 70.893.081.000
0.86%

Dünkü Olympus Fiyatı

Dünkü Düşük / Yüksek
JPY 3.337,1682 / JPY 3.358,9573
Dünkü Açılış / Kapanış
JPY 3.358,9573 / JPY 3.337,1682
Dünkü Değişim
0.94%
Dünkü Hacim
JPY 79.720.315

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 22,360038 / JPY 23,061905
30g Düşük/30g Yüksek
JPY 3.331,1174 / JPY 3.383,5728
90g Düşük/90g Yüksek
JPY 3.286,6632 / JPY 3.391,8296
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3.286,6632 / JPY 3.391,8296
Tüm Zamanlar YüksekNis 29, 2021 (4 yıl önce)
JPY 176.844
98.09%
Tüm Zamanlar DüşükKas 26, 2022 (2 yıl önce)
JPY 1.049,5
222.00%

Data provided by Coingecko API

OHM'den JPY'ye Dönüştürücü

Olympus
OlympusOHM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OHM Safely with 3Commas

Use a proven backtested strategy for OHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Olympus Fiyat Tablosu (OHM'den JPY'ye)

    OHMJPY TradingView tarafından

    Olympus Borsaları

    Instant crypto to crypto exchange coming soon!

    Olympus Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 3.360,799082
    JPY 0
    JPY 3.383,572805
    JPY 3.331,117435
    31.08.2025
    JPY 3.333,292808
    JPY 3.360,799082
    JPY 3.391,829622
    JPY 3.333,292808
    30.08.2025
    JPY 3.302,324377
    JPY 3.333,292808
    JPY 3.339,302973
    JPY 3.292,117478
    29.08.2025
    JPY 3.307,811287
    JPY 3.302,324377
    JPY 3.326,109714
    JPY 3.286,663229
    28.08.2025
    JPY 3.302,835696
    JPY 3.307,811287
    JPY 3.332,227255
    JPY 3.289,349583
    27.08.2025
    JPY 3.327,39746
    JPY 3.302,835696
    JPY 3.350,297795
    JPY 3.305,047615
    26.08.2025
    JPY 3.323,443407
    JPY 3.327,39746
    JPY 3.348,90335
    JPY 3.294,832947

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 36 dakika ve 14 saniye

    Explore Our Other Products for OHM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.458
    0.58%
    Piyasa değeriJPY 2,18T
    HacimJPY 40,69B
    2
    JPY 4.335,02
    1.46%
    Piyasa değeriJPY 522,42B
    HacimJPY 29,09B
    4
    JPY 2,79
    0.99%
    Piyasa değeriJPY 166,16B
    HacimJPY 6,29B
    5
    JPY 845,93
    0.75%
    Piyasa değeriJPY 117,74B
    HacimJPY 1,4B
    6
    JPY 200,66
    0.51%
    Piyasa değeriJPY 108,52B
    HacimJPY 6,5B
    10
    JPY 0,210434
    2.75%
    Piyasa değeriJPY 31,7B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    216
    JPY 5,82
    0.92%
    Piyasa değeriJPY 57B
    HacimJPY 3,98B
    217
    JPY 1,087
    7.20%
    Piyasa değeriJPY 55,78B
    HacimJPY 6,82B
    218
    JPY 3.556,2
    1.57%
    Piyasa değeriJPY 55,62B
    HacimJPY 53,3B
    222
    JPY 1,57
    0.64%
    Piyasa değeriJPY 54,9B
    HacimJPY 2,63B
    221
    JPY 46,21
    1.62%
    Piyasa değeriJPY 54,86B
    HacimJPY 1,36B

    Data provided by Coingecko API