RWT (RWT) Canlı Fiyat

RWT logo
RWTRWT
JPY 0,001255 -0.60%
Piyasa değeri
JPY 1,25M
0.60%
Hacim (24s)
JPY 20.861.918
0.23%
Dolaşımdaki miktar
1.000.000.000 RWT
Yayın tarihi
-

Data provided by Coingecko API

RWT Fiyat İstatistikleri

Fiyat / RWT Fiyatı Bugün

RWT Fiyatı
JPY 0,00125466

Fiyat Değişimi

JPY -0,0000076308103
0.60%
24s Düşük / 24s Yüksek
JPY 0,00121781 / JPY 0,00126343

Alım Satım Hacmi

JPY 20.861.918
0.23%
Hacim / Piyasa Değeri
16,627587
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11273

RWT Arzı

Daloşımdaki Arz
1.000.000.000 RWT
Toplam Arz
1.000.000.000 RWT
Maks Arz
0 RWT

RWT piyasa değeri

Piyasa Değeri
JPY 1.254.657
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.254.657
1.40%

Dünkü RWT Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0012368851 / JPY 0,001237869
Dünkü Açılış / Kapanış
JPY 0,0012368851 / JPY 0,001237869
Dünkü Değişim
1.40%
Dünkü Hacim
JPY 20.949.307

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000007080413 / JPY 0,0000086424898
30g Düşük/30g Yüksek
JPY 0,0012277341 / JPY 0,0012822992
90g Düşük/90g Yüksek
JPY 0,0010792976 / JPY 0,0012822992
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0010408078 / JPY 0,0012822992
Tüm Zamanlar YüksekMay 11, 2024 (1 yıl önce)
JPY 0,693869
99.82%
Tüm Zamanlar DüşükAğu 26, 2025 (10 gün önce)
JPY 0,00100109
25.53%

Data provided by Coingecko API

RWT'den JPY'ye Dönüştürücü

RWT
RWTRWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWT Safely with 3Commas

Use a proven backtested strategy for RWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RWT Fiyat Tablosu (RWT'den JPY'ye)

    RWTJPY TradingView tarafından

    RWT Borsaları

    Instant crypto to crypto exchange coming soon!

    RWT Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,001267
    JPY 0
    JPY 0,001282
    JPY 0,001228
    03.09.2025
    JPY 0,001262
    JPY 0,001267
    JPY 0,00128
    JPY 0,001256
    02.09.2025
    JPY 0,001111
    JPY 0,001262
    JPY 0,001252
    JPY 0,001111
    31.08.2025
    JPY 0,001069
    JPY 0
    JPY 0,001069
    JPY 0,001069
    30.08.2025
    JPY 0,001084
    JPY 0,001069
    JPY 0,001093
    JPY 0,001053
    29.08.2025
    JPY 0,001125
    JPY 0,001084
    JPY 0,001152
    JPY 0,001067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 24 dakika ve 59 saniye

    Explore Our Other Products for RWT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.689
    1.64%
    Piyasa değeriJPY 2,24T
    HacimJPY 46,94B
    2
    JPY 4.450,34
    0.93%
    Piyasa değeriJPY 536,23B
    HacimJPY 33,76B
    3
    JPY 2,86
    0.36%
    Piyasa değeriJPY 169,45B
    HacimJPY 5,18B
    5
    JPY 851,4
    0.34%
    Piyasa değeriJPY 118,52B
    HacimJPY 827,86M
    6
    JPY 207,49
    0.29%
    Piyasa değeriJPY 112,27B
    HacimJPY 6,22B
    9
    JPY 0,218325
    0.80%
    Piyasa değeriJPY 32,85B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11271
    JPY 0,00126384
    3.05%
    Piyasa değeriJPY 1,26M
    HacimJPY 4.328
    11272
    JPY 0,00125632
    0%
    Piyasa değeriJPY 1,26M
    HacimJPY 704
    11274
    JPY 0,00125843
    0%
    Piyasa değeriJPY 1,26M
    HacimJPY 747
    11275
    JPY 0,01255982
    2.15%
    Piyasa değeriJPY 1,26M
    HacimJPY 6.113
    11276
    JPY 0,00125232
    0%
    Piyasa değeriJPY 1,25M
    HacimJPY 802

    Data provided by Coingecko API