Kadena (KDA) Canlı Fiyat

Kadena logo
KDAKadena
INR 31,69 -2.20%
Piyasa değeri
INR 10,43B
1.99%
Hacim (24s)
INR 386.823.610
0.26%
Dolaşımdaki miktar
328.586.260 KDA
Yayın tarihi
-

Data provided by Coingecko API

KDA Fiyat İstatistikleri

Fiyat / Kadena Fiyatı Bugün

Kadena Fiyatı
INR 31,69

Fiyat Değişimi

INR -0,71149768
2.20%
24s Düşük / 24s Yüksek
INR 30,47 / INR 32,4

Alım Satım Hacmi

INR 386.823.610
0.26%
Hacim / Piyasa Değeri
0,037091662
Piyasa hakimiyeti
0,0029829949%
Piyasa sıralaması
#455

Kadena Arzı

Daloşımdaki Arz
328.586.263,655 KDA
Toplam Arz
330.581.939,331 KDA
Maks Arz
1.000.000.000 KDA

Kadena piyasa değeri

Piyasa Değeri
INR 10.428.856.000
1.99%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.492.196.000
0.31%

Dünkü Kadena Fiyatı

Dünkü Düşük / Yüksek
INR 31,465988 / INR 31,817427
Dünkü Açılış / Kapanış
INR 31,465988 / INR 31,817427
Dünkü Değişim
0.15%
Dünkü Hacim
INR 312.681.790

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,34619107 / INR 0,37969076
30g Düşük/30g Yüksek
INR 31,465988 / INR 32,596646
90g Düşük/90g Yüksek
INR 30,987029 / INR 32,851829
52 Hafta Düşük / 52 Hafta Yüksek
INR 30,720677 / INR 34,096865
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
INR 2.056,61
98.45%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 4,91
548.04%

Data provided by Coingecko API

KDA'den INR'ye Dönüştürücü

Kadena
KadenaKDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDA Safely with 3Commas

Use a proven backtested strategy for KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kadena Fiyat Tablosu (KDA'den INR'ye)

    KDAINR TradingView tarafından

    Kadena Borsaları

    Instant crypto to crypto exchange coming soon!

    Kadena Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 31,965048
    INR 0
    INR 32,596646
    INR 31,465988
    30.08.2025
    INR 31,666898
    INR 31,965048
    INR 32,297558
    INR 31,360182
    29.08.2025
    INR 32,851829
    INR 31,666898
    INR 32,851829
    INR 30,987029
    28.08.2025
    INR 31,817342
    INR 32,851829
    INR 32,785599
    INR 31,738852
    27.08.2025
    INR 32,564548
    INR 31,817342
    INR 33,02356
    INR 32,02642
    26.08.2025
    INR 31,05632
    INR 32,564548
    INR 32,857486
    INR 31,05632
    25.08.2025
    INR 33,932875
    INR 31,05632
    INR 34,096865
    INR 30,720677

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 16 dakika ve 12 saniye

    Explore Our Other Products for KDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.678
    0.86%
    Piyasa değeriINR 2,19T
    HacimINR 36,36B
    2
    INR 4.464,47
    0.20%
    Piyasa değeriINR 540,59B
    HacimINR 27,71B
    4
    INR 2,82
    0.66%
    Piyasa değeriINR 167,99B
    HacimINR 6,21B
    5
    INR 861,57
    0.15%
    Piyasa değeriINR 119,94B
    HacimINR 1,21B
    6
    INR 202,35
    1.39%
    Piyasa değeriINR 109,47B
    HacimINR 6,63B
    9
    INR 0,218337
    0.02%
    Piyasa değeriINR 32,95B
    HacimINR 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    453
    INR 11,1
    11.08%
    Piyasa değeriINR 10,48B
    HacimINR 2,2B
    454
    INR 0,121474
    0.86%
    Piyasa değeriINR 10,44B
    HacimINR 1,8B
    456
    INR 4
    3.27%
    Piyasa değeriINR 10,42B
    HacimINR 1,25B
    457
    INR 11,85
    1.04%
    Piyasa değeriINR 10,24B
    HacimINR 14,26M
    458
    Piyasa değeriINR 10,22B
    HacimINR 41,07M

    Data provided by Coingecko API