Kadena (KDA) Canlı Fiyat

Kadena logo
KDAKadena
GBP 0,26952+ 0.74%
Piyasa değeri
GBP 88,72M
1.00%
Hacim (24s)
GBP 2.380.909
3.29%
Dolaşımdaki miktar
328.423.560 KDA
Yayın tarihi
-

Data provided by Coingecko API

KDA Fiyat İstatistikleri

Fiyat / Kadena Fiyatı Bugün

Kadena Fiyatı
GBP 0,26952

Fiyat Değişimi

GBP 0,00197906
0.74%
24s Düşük / 24s Yüksek
GBP 0,265881 / GBP 0,277605

Alım Satım Hacmi

GBP 2.380.909
3.29%
Hacim / Piyasa Değeri
0,02683503
Piyasa hakimiyeti
0,0030029927%
Piyasa sıralaması
#457

Kadena Arzı

Daloşımdaki Arz
328.423.561,097 KDA
Toplam Arz
328.575.212,212 KDA
Maks Arz
1.000.000.000 KDA

Kadena piyasa değeri

Piyasa Değeri
GBP 88.723.919
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 88.764.888
1.13%

Dünkü Kadena Fiyatı

Dünkü Düşük / Yüksek
GBP 0,26682136 / GBP 0,2674517
Dünkü Açılış / Kapanış
GBP 0,2674517 / GBP 0,26682136
Dünkü Değişim
0.89%
Dünkü Hacim
GBP 2.213.775,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,35065463 / GBP 0,40549296
30g Düşük/30g Yüksek
GBP 0,26025344 / GBP 0,27124835
90g Düşük/90g Yüksek
GBP 0,26025344 / GBP 0,27810887
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,26025344 / GBP 0,30221187
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
GBP 20,63
98.69%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,052458
414.96%

Data provided by Coingecko API

KDA'den GBP'ye Dönüştürücü

Kadena
KadenaKDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDA Safely with 3Commas

Use a proven backtested strategy for KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kadena Fiyat Tablosu (KDA'den GBP'ye)

    KDAGBP TradingView tarafından

    Kadena Borsaları

    Instant crypto to crypto exchange coming soon!

    Kadena Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,265952
    GBP 0
    GBP 0,271248
    GBP 0,263376
    29.08.2025
    GBP 0,277656
    GBP 0,265952
    GBP 0,277656
    GBP 0,260253
    28.08.2025
    GBP 0,268775
    GBP 0,277656
    GBP 0,277056
    GBP 0,268105
    27.08.2025
    GBP 0,275671
    GBP 0,268775
    GBP 0,280028
    GBP 0,27064
    26.08.2025
    GBP 0,263506
    GBP 0,275671
    GBP 0,278117
    GBP 0,263506
    25.08.2025
    GBP 0,287587
    GBP 0,263506
    GBP 0,289106
    GBP 0,260528
    24.08.2025
    GBP 0,299262
    GBP 0,287587
    GBP 0,302212
    GBP 0,2871

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 9 dakika ve 9 saniye

    Explore Our Other Products for KDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.475
    0.21%
    Piyasa değeriGBP 2,16T
    HacimGBP 23,23B
    2
    GBP 4.461,27
    2.32%
    Piyasa değeriGBP 538,53B
    HacimGBP 19,5B
    4
    GBP 2,81
    0.67%
    Piyasa değeriGBP 167,36B
    HacimGBP 2,97B
    5
    GBP 860,48
    0.48%
    Piyasa değeriGBP 119,77B
    HacimGBP 686,19M
    6
    GBP 203,3
    1.87%
    Piyasa değeriGBP 109,9B
    HacimGBP 4,74B
    9
    GBP 0,217525
    1.27%
    Piyasa değeriGBP 32,79B
    HacimGBP 881,52M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    454
    GBP 11,22
    3.96%
    Piyasa değeriGBP 90,45M
    HacimGBP 36,47M
    455
    GBP 0,676542
    1.56%
    Piyasa değeriGBP 90,15M
    HacimGBP 1,87M
    456
    GBP 0,03456424
    0.72%
    Piyasa değeriGBP 89,82M
    HacimGBP 5,93M
    458
    GBP 0,00103424
    2.46%
    Piyasa değeriGBP 88,5M
    HacimGBP 13,21M
    459
    GBP 0,772583
    1.61%
    Piyasa değeriGBP 87,31M
    HacimGBP 255.026

    Data provided by Coingecko API