Kalao (KLO) Live Price

Kalao logo
KLOKalao
INR 0.041513+ 4.22%
Market Cap
INR 6.05M
4.29%
Volume (24)
INR 1,452,068
1.24%
Circulating Supply
145,681,000 KLO
Issue Date
-

Data provided by Coingecko API

KLO price Statistics

Kalao Price Today

Kalao Price
INR 0.04151322

Price Change

INR 0.00167992
4.22%
24h Low / 24h High
INR 0.03975817 / INR 0.04158097

Trading Volume

INR 1,452,068
1.24%
Volume / Market Cap
0.2399305
Market Dominance
0.0000017660003%
Market Rank
#8003

Kalao Supply

Circulating Supply
145,681,001.221 KLO
Total Supply
500,000,000 KLO
Max Supply
500,000,000 KLO

Kalao Market Cap

Market Cap
INR 6,052,036
4.29%

Fully Diluted
Market Cap

INR 20,771,535
4.11%

Kalao Price Yesterday

Yesterday's Low / High
INR 0.039798742 / INR 0.040004183
Yesterday's Open / Close
INR 0.040004183 / INR 0.039798742
Yesterday's Change
4.04%
Yesterday's Volume
INR 1,482,066

Kalao Price History

7d Low / 7d High
INR 0.00042612052 / INR 0.00045464665
30d Low / 30d High
INR 0.038743813 / INR 0.040004183
90d Low / 90d High
INR 0.038038552 / INR 0.040051221
52 Week Low / 52 Week High
INR 0.03757294 / INR 0.040051221
All Time HighNov 3, 2021 (3 years ago)
INR 136.81
99.97%
All Time LowApr 7, 2025 (4 months ago)
INR 0.01850098
124.38%

Data provided by Coingecko API

KLO to INR converter

Kalao
KalaoKLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLO Safely with 3Commas

Use a proven backtested strategy for KLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kalao Price Chart (KLO to INR)

    KLOINR by TradingView

    Kalao Exchanges

    Instant crypto to crypto exchange coming soon!

    Kalao Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.039028
    INR 0
    INR 0.040004
    INR 0.039028
    9/1/2025
    INR 0.039009
    INR 0.039028
    INR 0.040051
    INR 0.038039
    8/31/2025
    INR 0.039032
    INR 0.039009
    INR 0.039035
    INR 0.038999
    8/30/2025
    INR 0.039063
    INR 0.039032
    INR 0.039074
    INR 0.038322
    8/29/2025
    INR 0.03907
    INR 0.039063
    INR 0.039385
    INR 0.037573
    8/28/2025
    INR 0.039059
    INR 0.03907
    INR 0.039108
    INR 0.039029
    8/27/2025
    INR 0.03835
    INR 0.039059
    INR 0.039095
    INR 0.038346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 1 minute and 50 seconds

    Explore Our Other Products for KLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,531
    1.64%
    Market CapINR 2.22T
    VolumeINR 47.11B
    2
    INR 4,374.59
    0.46%
    Market CapINR 528.19B
    VolumeINR 33.54B
    3
    INR 2.86
    2.14%
    Market CapINR 170.06B
    VolumeINR 6.93B
    5
    INR 854.62
    0.67%
    Market CapINR 118.97B
    VolumeINR 932.49M
    6
    INR 210.7
    4.17%
    Market CapINR 114.08B
    VolumeINR 9.26B
    9
    INR 0.216832
    2.41%
    Market CapINR 32.69B
    VolumeINR 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    8000
    INR 0.0075629
    42.80%
    Market CapINR 6.08M
    VolumeINR 573,166
    8001
    INR 0.00609373
    0%
    Market CapINR 6.09M
    VolumeINR 640
    8004
    INR 0.04153971
    4.18%
    Market CapINR 6.05M
    VolumeINR 1.46M
    8005
    INR 0.00604637
    13.41%
    Market CapINR 6.04M
    VolumeINR 4.04M
    8006
    INR 0.060412
    0.29%
    Market CapINR 6.04M
    VolumeINR 26,590

    Data provided by Coingecko API