Karura (KAR) Live Price

Karura logo
KARKarura
BRL 0.664533-3.40%
Market Cap
BRL 70.28M
2.38%
Volume (24)
BRL 419,678
0.36%
Circulating Supply
105,250,000 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
BRL 0.664533

Price Change

BRL -0.023388637
3.40%
24h Low / 24h High
BRL 0.663716 / BRL 0.69664

Trading Volume

BRL 419,678
0.36%
Volume / Market Cap
0.0059710947
Market Dominance
0.00054946639%
Market Rank
#1302

Karura Supply

Circulating Supply
105,249,997 KAR
Total Supply
107,499,997 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
BRL 70,284,934
2.38%

Fully Diluted
Market Cap

BRL 71,787,462
3.00%

Karura Price Yesterday

Yesterday's Low / High
BRL 0.68753401 / BRL 0.68940607
Yesterday's Open / Close
BRL 0.68753401 / BRL 0.68940607
Yesterday's Change
3.48%
Yesterday's Volume
BRL 452,583.01

Karura Price History

7d Low / 7d High
BRL 0.11872742 / BRL 0.15856967
30d Low / 30d High
BRL 0.68040535 / BRL 0.72751838
90d Low / 90d High
BRL 0.68040535 / BRL 0.82271204
52 Week Low / 52 Week High
BRL 0.61710722 / BRL 0.82271204
All Time HighSep 16, 2021 (2 years ago)
BRL 68.93
99.04%
All Time LowAug 18, 2023 (8 months ago)
BRL 0.285793
132.21%

Data provided by Coingecko API

KAR to BRL converter

Karura
KaruraKAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Karura Price Chart (KAR to BRL)

KARBRL by TradingView

Karura Exchanges

Instant crypto to crypto exchange coming soon!

Karura Historical Price Data (BRL)

Date
4/25/2024
BRL 0.701488
BRL 0
BRL 0.701488
BRL 0.680405
4/24/2024
BRL 0.73089
BRL 0.701488
BRL 0.736946
BRL 0.703282
4/23/2024
BRL 0.813198
BRL 0.73089
BRL 0.813198
BRL 0.733462
4/22/2024
BRL 0.748007
BRL 0.813198
BRL 0.822712
BRL 0.748007
4/21/2024
BRL 0.687443
BRL 0.748007
BRL 0.747399
BRL 0.682865
4/20/2024
BRL 0.628556
BRL 0.687443
BRL 0.678958
BRL 0.617751
4/19/2024
BRL 0.624185
BRL 0.628556
BRL 0.651627
BRL 0.617107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,368
0.99%
Market CapBRL 1.27T
VolumeBRL 23.41B
2
BRL 3,142.67
0.82%
Market CapBRL 383.92B
VolumeBRL 12.4B
4
BRL 603.57
0.39%
Market CapBRL 92.93B
VolumeBRL 1.21B
8
BRL 0.52
1.22%
Market CapBRL 28.88B
VolumeBRL 1.16B
11
BRL 0.47
0.68%
Market CapBRL 16.66B
VolumeBRL 342.07M
574
BRL 1
0.49%
Market CapBRL 70.61M
VolumeBRL 766,418

Data provided by Coingecko API

More Cryptocurrencies

1300
BRL 0.73
0.56%
Market CapBRL 70.05M
VolumeBRL 377,384
1299
BRL 0.00000204
2.74%
Market CapBRL 70M
VolumeBRL 810,684
1301
BRL 0.07
4.76%
Market CapBRL 69.98M
VolumeBRL 664,176
1304
Market CapBRL 69.37M
VolumeBRL 1.14M
1303
BRL 0.71
0%
Market CapBRL 69.63M
VolumeBRL 165
1305
BRL 2.49
4.91%
Market CapBRL 68.96M
VolumeBRL 3.06M
1309
BRL 0.000001
3.02%
Market CapBRL 68.85M
VolumeBRL 8.48M
Market CapBRL 68.74M
VolumeBRL 22.69M
1308
BRL 1.14
1.34%
Market CapBRL 68.69M
VolumeBRL 4.07M
1306
BRL 0.41
8.05%
Market CapBRL 68.67M
VolumeBRL 398,079
1310
BRL 0.08
1.95%
Market CapBRL 68.45M
VolumeBRL 2.01M
1313
BRL 17.73
3.86%
Market CapBRL 68.32M
VolumeBRL 951,429
1311
BRL 0.29
6.12%
Market CapBRL 68.19M
VolumeBRL 9.79M
Market CapBRL 68.09M
VolumeBRL 3,856
1314
BRL 0.16
1.63%
Market CapBRL 68.07M
VolumeBRL 542,154
1316
BRL 0.03
13.41%
Market CapBRL 68.05M
VolumeBRL 2.25M
1317
BRL 0.00000043
0.78%
Market CapBRL 67.79M
VolumeBRL 305,395
1319
BRL 0.67
0.05%
Market CapBRL 67.28M
VolumeBRL 2.15M
1318
Market CapBRL 66.82M
VolumeBRL 3.57M
1320
BRL 0.67
44.65%
Market CapBRL 66.87M
VolumeBRL 573
1323
BRL 0.7
0.58%
Market CapBRL 66.73M
VolumeBRL 171,157
1327
BRL 0.87
0.76%
Market CapBRL 66.51M
VolumeBRL 344,604
1324
BRL 0.1
6.43%
Market CapBRL 66.41M
VolumeBRL 3.3M
1322
Market CapBRL 66.29M
VolumeBRL 10.74M
Market CapBRL 65.96M
VolumeBRL 180,009
1326
BRL 0.01
8.93%
Market CapBRL 65.89M
VolumeBRL 3.82M
1321
Market CapBRL 65.86M
VolumeBRL 10.18M
1328
BRL 0.89
25.73%
Market CapBRL 65.2M
VolumeBRL 68,721
1329
BRL 0.05
3.56%
Market CapBRL 64.45M
VolumeBRL 2.21M
1330
BRL 1.96
3.23%
Market CapBRL 63.82M
VolumeBRL 8.45M
1331
BRL 0.95
1.16%
Market CapBRL 63.79M
VolumeBRL 3.83M
1332
BRL 0.01
1.15%
Market CapBRL 63.73M
VolumeBRL 606,192
1336
BRL 0.08
6.74%
Market CapBRL 63.7M
VolumeBRL 463,263
1334
BRL 0.1
0.18%
Market CapBRL 63.37M
VolumeBRL 12.88M
1333
BRL 0.01
3.08%
Market CapBRL 62.98M
VolumeBRL 641,928
1347
BRL 1.92
5.73%
Market CapBRL 62.87M
VolumeBRL 37,963
1337
BRL 0.16
2.46%
Market CapBRL 62.65M
VolumeBRL 110,764
1340
BRL 0.65
4.78%
Market CapBRL 62.56M
VolumeBRL 149,961
1341
BRL 1.6
0.41%
Market CapBRL 62.48M
VolumeBRL 122,892
1339
BRL 0.42
8.55%
Market CapBRL 62.37M
VolumeBRL 463,850
1338
BRL 9.5
0.84%
Market CapBRL 62.22M
VolumeBRL 32,279
1342
BRL 0.15
0.17%
Market CapBRL 62.21M
VolumeBRL 4,241
1343
BRL 0.79
1.28%
Market CapBRL 61.45M
VolumeBRL 273,014
1349
Market CapBRL 61.32M
VolumeBRL 1.4M
1346
BRL 4.69
0.21%
Market CapBRL 61.23M
VolumeBRL 8.54M
1350
BRL 0.1
3.70%
Market CapBRL 60.98M
VolumeBRL 571,068
1351
Market CapBRL 58.51M
VolumeBRL 246
1353
BRL 80.32
3.81%
Market CapBRL 60.91M
VolumeBRL 490,786
1352
BRL 1.09
2.99%
Market CapBRL 60.9M
VolumeBRL 7.19M
1355
BRL 11.21
1.07%
Market CapBRL 60.86M
VolumeBRL 13.61M
1354
Market CapBRL 60.93M
VolumeBRL 127
1345
BRL 0.02
3.77%
Market CapBRL 60.77M
VolumeBRL 3.03M
1344
BRL 0.36
4.51%
Market CapBRL 60.74M
VolumeBRL 771,776
1356
BRL 9.61
1.39%
Market CapBRL 60.36M
VolumeBRL 4.85M
1348
BRL 0.12
1.82%
Market CapBRL 60.26M
VolumeBRL 8.51M
1358
BRL 0.79
13.20%
Market CapBRL 60.25M
VolumeBRL 552,214
1361
BRL 0.01
9.03%
Market CapBRL 60.01M
VolumeBRL 3M
1360
BRL 0.51
2.30%
Market CapBRL 59.92M
VolumeBRL 232,013
1359
BRL 0.00031504
0.50%
Market CapBRL 59.89M
VolumeBRL 2.17M
1362
BRL 5.48
2.94%
Market CapBRL 59.87M
VolumeBRL 96,005
1364
BRL 2.66
0.00%
Market CapBRL 59.66M
VolumeBRL 552
1365
BRL 0.03
0.41%
Market CapBRL 59.64M
VolumeBRL 217,902
1369
BRL 5.99
6.28%
Market CapBRL 59.58M
VolumeBRL 100.94M
1366
BRL 0.19
1.01%
Market CapBRL 59.64M
VolumeBRL 801,728
1367
BRL 6
5.75%
Market CapBRL 59.61M
VolumeBRL 3.24M
1377
BRL 0.01
5.14%
Market CapBRL 59.5M
VolumeBRL 297,368
1368
BRL 661.01
5.30%
Market CapBRL 59.36M
VolumeBRL 3.85M
1357
BRL 0.32
307.32%
Market CapBRL 59.22M
VolumeBRL 5.46M
1363
BRL 0.21
6.51%
Market CapBRL 59.2M
VolumeBRL 1.61M
1370
BRL 0.03
3.68%
Market CapBRL 59.09M
VolumeBRL 2.79M
1372
BRL 0.02
8.91%
Market CapBRL 59M
VolumeBRL 20.34M
1373
BRL 0.15
1.81%
Market CapBRL 58.88M
VolumeBRL 714,827
1371
BRL 0.00013919
0.51%
Market CapBRL 58.81M
VolumeBRL 2.93M
1376
BRL 0.1
2.76%
Market CapBRL 58.6M
VolumeBRL 18.25M
1378
BRL 0.52
0.56%
Market CapBRL 58.47M
VolumeBRL 1.29M
1375
BRL 0.99
1.67%
Market CapBRL 58.44M
VolumeBRL 2.95M
1374
BRL 0.00006723
9.34%
Market CapBRL 58.27M
VolumeBRL 424,085
1379
BRL 36.4
4.72%
Market CapBRL 58.15M
VolumeBRL 316,659
1380
BRL 0.39
0.48%
Market CapBRL 58.07M
VolumeBRL 2.44M
Market CapBRL 57.95M
VolumeBRL 3.64M
1382
BRL 0.04
2.02%
Market CapBRL 57.83M
VolumeBRL 26,240
1383
BRL 0.00263667
0.26%
Market CapBRL 57.75M
VolumeBRL 5.39M
1384
BRL 0.17
3.20%
Market CapBRL 57.61M
VolumeBRL 231,999
1385
BRL 0.45
1.86%
Market CapBRL 57.59M
VolumeBRL 16,374
1386
BRL 0.00213351
3.28%
Market CapBRL 57.47M
VolumeBRL 3.18M
1388
BRL 0.23
0.61%
Market CapBRL 57.23M
VolumeBRL 2.15M
1389
BRL 0.4
0.22%
Market CapBRL 57.03M
VolumeBRL 881,686
1390
BRL 0.00013633
6.53%
Market CapBRL 56.64M
VolumeBRL 144,816
1391
BRL 0.00000597
4.39%
Market CapBRL 56.3M
VolumeBRL 1.84M
1387
BRL 0.28
2.39%
Market CapBRL 55.95M
VolumeBRL 65,676
1394
BRL 1.12
2.79%
Market CapBRL 55.93M
VolumeBRL 1.65M
1393
BRL 186.31
1.78%
Market CapBRL 55.88M
VolumeBRL 212,242
1392
BRL 0.5
0.39%
Market CapBRL 55.6M
VolumeBRL 1.33M
1395
BRL 20.89
5.31%
Market CapBRL 55.55M
VolumeBRL 607,914
1396
BRL 0.01
3.48%
Market CapBRL 55.48M
VolumeBRL 1.48M
1397
BRL 0.01
1.74%
Market CapBRL 55.44M
VolumeBRL 3.85M
1398
BRL 0.00014668
3.92%
Market CapBRL 55.27M
VolumeBRL 2.2M
1399
BRL 1,522.28
2.16%
Market CapBRL 55.07M
VolumeBRL 105,494
1400
BRL 0.11
0.30%
Market CapBRL 55.1M
VolumeBRL 201,972
1300
BRL 0.73
0.56%
Market CapBRL 70.05M
VolumeBRL 377,384
1299
BRL 0.00000204
2.74%
Market CapBRL 70M
VolumeBRL 810,684

Data provided by Coingecko API