Kasta (KASTA) Canlı Fiyat

Kasta logo
KASTAKasta
BRL 0,060823 -1.13%
Piyasa değeri
BRL 46,39M
1.02%
Hacim (24s)
BRL 2.021.485
0.19%
Dolaşımdaki miktar
763.667.300 KASTA
Yayın tarihi
-

Data provided by Coingecko API

KASTA Fiyat İstatistikleri

Fiyat / Kasta Fiyatı Bugün

Kasta Fiyatı
BRL 0,060823

Fiyat Değişimi

BRL -0,00069538276
1.13%
24s Düşük / 24s Yüksek
BRL 0,060359 / BRL 0,06157

Alım Satım Hacmi

BRL 2.021.485
0.19%
Hacim / Piyasa Değeri
0,043573071
Piyasa hakimiyeti
0,00021434446%
Piyasa sıralaması
#1860

Kasta Arzı

Daloşımdaki Arz
763.667.298,519 KASTA
Toplam Arz
1.499.516.764 KASTA
Maks Arz
1.500.000.000 KASTA

Kasta piyasa değeri

Piyasa Değeri
BRL 46.392.989
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 91.096.038
0.88%

Dünkü Kasta Fiyatı

Dünkü Düşük / Yüksek
BRL 0,061116808 / BRL 0,061459876
Dünkü Açılış / Kapanış
BRL 0,061116808 / BRL 0,061459876
Dünkü Değişim
0.76%
Dünkü Hacim
BRL 2.069.309,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,011056925 / BRL 0,011796962
30g Düşük/30g Yüksek
BRL 0,06040059 / BRL 0,061768273
90g Düşük/90g Yüksek
BRL 0,06040059 / BRL 0,06407402
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,059821281 / BRL 0,065230545
Tüm Zamanlar YüksekOca 5, 2022 (3 yıl önce)
BRL 6,47
99.07%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
BRL 0,04471407
35.12%

Data provided by Coingecko API

KASTA'den BRL'ye Dönüştürücü

Kasta
KastaKASTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASTA Safely with 3Commas

Use a proven backtested strategy for KASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kasta Fiyat Tablosu (KASTA'den BRL'ye)

    KASTABRL TradingView tarafından

    Kasta Borsaları

    Instant crypto to crypto exchange coming soon!

    Kasta Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,060617
    BRL 0
    BRL 0,06146
    BRL 0,060617
    30.08.2025
    BRL 0,064071
    BRL 0,060617
    BRL 0,064074
    BRL 0,060401
    29.08.2025
    BRL 0,06325
    BRL 0,064071
    BRL 0,063917
    BRL 0,06264
    28.08.2025
    BRL 0,060854
    BRL 0,06325
    BRL 0,063162
    BRL 0,060799
    27.08.2025
    BRL 0,061042
    BRL 0,060854
    BRL 0,06202
    BRL 0,060621
    26.08.2025
    BRL 0,060028
    BRL 0,061042
    BRL 0,061209
    BRL 0,059821
    25.08.2025
    BRL 0,065045
    BRL 0,060028
    BRL 0,065231
    BRL 0,060947

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 37 dakika ve 47 saniye

    Explore Our Other Products for KASTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.037
    0.99%
    Piyasa değeriBRL 2,15T
    HacimBRL 42,3B
    2
    BRL 4.290,53
    4.07%
    Piyasa değeriBRL 517,27B
    HacimBRL 32,09B
    4
    BRL 2,73
    2.88%
    Piyasa değeriBRL 162,4B
    HacimBRL 8,17B
    5
    BRL 844,42
    2.60%
    Piyasa değeriBRL 117,51B
    HacimBRL 1,65B
    6
    BRL 195,04
    4.95%
    Piyasa değeriBRL 105,37B
    HacimBRL 7,61B
    10
    BRL 0,21
    4.81%
    Piyasa değeriBRL 31,21B
    HacimBRL 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1856
    BRL 36,16
    28.61%
    Piyasa değeriBRL 46,58M
    HacimBRL 41,61M
    1857
    BRL 0,00201057
    4.83%
    Piyasa değeriBRL 46,5M
    HacimBRL 31.981
    1858
    BRL 21,55
    14.27%
    Piyasa değeriBRL 46,42M
    HacimBRL 23,58M
    1859
    Piyasa değeriBRL 46,36M
    HacimBRL 323.500
    1861
    BRL 0,05
    2.52%
    Piyasa değeriBRL 46,32M
    HacimBRL 166

    Data provided by Coingecko API