Alpha Fi (ALPHA) Canlı Fiyat

Alpha Fi logo
ALPHAAlpha Fi
BRL 5,29 -3.15%
Piyasa değeri
BRL 50,69M
2.71%
Hacim (24s)
BRL 33.980
2.87%
Dolaşımdaki miktar
9.541.659 ALPHA
Yayın tarihi
-

Data provided by Coingecko API

ALPHA Fiyat İstatistikleri

Fiyat / Alpha Fi Fiyatı Bugün

Alpha Fi Fiyatı
BRL 5,29

Fiyat Değişimi

BRL -0,17230084
3.15%
24s Düşük / 24s Yüksek
BRL 5,31 / BRL 5,51

Alım Satım Hacmi

BRL 33.980
2.87%
Hacim / Piyasa Değeri
0,00067031073
Piyasa hakimiyeti
0,0002342109%
Piyasa sıralaması
#1829

Alpha Fi Arzı

Daloşımdaki Arz
9.541.658,604 ALPHA
Toplam Arz
10.000.000 ALPHA
Maks Arz
10.000.000 ALPHA

Alpha Fi piyasa değeri

Piyasa Değeri
BRL 50.692.908
2.71%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 53.127.984
1.83%

Dünkü Alpha Fi Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3842205 / BRL 5,4392151
Dünkü Açılış / Kapanış
BRL 5,4392151 / BRL 5,3842205
Dünkü Değişim
2.25%
Dünkü Hacim
BRL 36.894,947

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,96852414 / BRL 1,0959238
30g Düşük/30g Yüksek
BRL 5,3423346 / BRL 5,5055003
90g Düşük/90g Yüksek
BRL 5,318338 / BRL 5,7780594
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3025809 / BRL 5,9411674
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
BRL 32,48
83.70%
Tüm Zamanlar DüşükEki 5, 2024 (10 ay önce)
BRL 3,88
36.49%

Data provided by Coingecko API

ALPHA'den BRL'ye Dönüştürücü

Alpha Fi
Alpha FiALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alpha Fi Fiyat Tablosu (ALPHA'den BRL'ye)

    ALPHABRL TradingView tarafından

    Alpha Fi Borsaları

    Instant crypto to crypto exchange coming soon!

    Alpha Fi Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 5,39265
    BRL 0
    BRL 5,5055
    BRL 5,342335
    27.08.2025
    BRL 5,491579
    BRL 5,39265
    BRL 5,530511
    BRL 5,426005
    26.08.2025
    BRL 5,318338
    BRL 5,491579
    BRL 5,520438
    BRL 5,318338
    25.08.2025
    BRL 5,864568
    BRL 5,318338
    BRL 5,916538
    BRL 5,32351
    24.08.2025
    BRL 5,766145
    BRL 5,864568
    BRL 5,941167
    BRL 5,637629
    23.08.2025
    BRL 5,795841
    BRL 5,766145
    BRL 5,814627
    BRL 5,584464
    22.08.2025
    BRL 5,360966
    BRL 5,795841
    BRL 5,797763
    BRL 5,302581

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 46 dakika ve 37 saniye

    Explore Our Other Products for ALPHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.985
    2.04%
    Piyasa değeriBRL 2,21T
    HacimBRL 35,76B
    2
    BRL 4.414,68
    3.66%
    Piyasa değeriBRL 533,26B
    HacimBRL 28,7B
    3
    BRL 2,89
    3.86%
    Piyasa değeriBRL 171,79B
    HacimBRL 6,13B
    5
    BRL 864,05
    0.90%
    Piyasa değeriBRL 120,33B
    HacimBRL 1,56B
    6
    BRL 211,05
    0.41%
    Piyasa değeriBRL 114,79B
    HacimBRL 13,11B
    9
    BRL 0,22
    2.96%
    Piyasa değeriBRL 32,7B
    HacimBRL 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1826
    BRL 0,14
    7.88%
    Piyasa değeriBRL 50,87M
    HacimBRL 190.015
    1827
    BRL 0,02
    2.41%
    Piyasa değeriBRL 50,82M
    HacimBRL 21,68M
    1831
    BRL 0,002194
    0.62%
    Piyasa değeriBRL 50,8M
    HacimBRL 24.522
    1830
    BRL 0,05
    0.36%
    Piyasa değeriBRL 50,63M
    HacimBRL 111.015
    1828
    BRL 2,45
    4.75%
    Piyasa değeriBRL 50,62M
    HacimBRL 8,27M

    Data provided by Coingecko API