Kasta (KASTA) Canlı Fiyat

Kasta logo
KASTAKasta
INR 0,945222+ 0.40%
Piyasa değeri
INR 721,9M
0.38%
Hacim (24s)
INR 24.436.907
1.80%
Dolaşımdaki miktar
763.665.540 KASTA
Yayın tarihi
-

Data provided by Coingecko API

KASTA Fiyat İstatistikleri

Fiyat / Kasta Fiyatı Bugün

Kasta Fiyatı
INR 0,945222

Fiyat Değişimi

INR 0,0037582
0.40%
24s Düşük / 24s Yüksek
INR 0,940404 / INR 0,962783

Alım Satım Hacmi

INR 24.436.907
1.80%
Hacim / Piyasa Değeri
0,033851016
Piyasa hakimiyeti
0,00020119874%
Piyasa sıralaması
#1986

Kasta Arzı

Daloşımdaki Arz
763.665.542,285 KASTA
Toplam Arz
1.499.516.764 KASTA
Maks Arz
1.500.000.000 KASTA

Kasta piyasa değeri

Piyasa Değeri
INR 721.895.820
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.417.498.700
1.38%

Dünkü Kasta Fiyatı

Dünkü Düşük / Yüksek
INR 0,95638451 / INR 0,96070917
Dünkü Açılış / Kapanış
INR 0,96070917 / INR 0,95638451
Dünkü Değişim
1.39%
Dünkü Hacim
INR 34.216.771

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0093992858 / INR 0,010901417
30g Düşük/30g Yüksek
INR 0,82763865 / INR 0,96278323
90g Düşük/90g Yüksek
INR 0,82763865 / INR 0,96278323
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,82763865 / INR 0,96278323
Tüm Zamanlar YüksekOca 5, 2022 (3 yıl önce)
INR 84,37
98.89%
Tüm Zamanlar DüşükTem 8, 2025 (2 ay önce)
INR 0,702409
33.88%

Data provided by Coingecko API

KASTA'den INR'ye Dönüştürücü

Kasta
KastaKASTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASTA Safely with 3Commas

Use a proven backtested strategy for KASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kasta Fiyat Tablosu (KASTA'den INR'ye)

    KASTAINR TradingView tarafından

    Kasta Borsaları

    Instant crypto to crypto exchange coming soon!

    Kasta Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,943793
    INR 0
    INR 0,962783
    INR 0,938772
    10.09.2025
    INR 0,956434
    INR 0,943793
    INR 0,959336
    INR 0,827639
    09.09.2025
    INR 0,953075
    INR 0,956434
    INR 0,958241
    INR 0,943747
    08.09.2025
    INR 0,905516
    INR 0,953075
    INR 0,955086
    INR 0,903703
    07.09.2025
    INR 0,911911
    INR 0,905516
    INR 0,915487
    INR 0,904568
    06.09.2025
    INR 0,895162
    INR 0,911911
    INR 0,92416
    INR 0,895162
    05.09.2025
    INR 0,906364
    INR 0,895162
    INR 0,911525
    INR 0,895164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 19 dakika ve 16 saniye

    Explore Our Other Products for KASTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.027
    0.90%
    Piyasa değeriINR 2,29T
    HacimINR 51,37B
    2
    INR 4.528,44
    2.06%
    Piyasa değeriINR 546,46B
    HacimINR 35,9B
    3
    INR 3,05
    1.29%
    Piyasa değeriINR 181,81B
    HacimINR 6,03B
    5
    INR 238,94
    6.21%
    Piyasa değeriINR 129,78B
    HacimINR 13,86B
    6
    INR 906,1
    0.67%
    Piyasa değeriINR 126,12B
    HacimINR 1,39B
    8
    INR 0,261198
    3.83%
    Piyasa değeriINR 39,41B
    HacimINR 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1983
    INR 14,58
    0.94%
    Piyasa değeriINR 723,68M
    HacimINR 1,42M
    1984
    INR 0,723066
    0.86%
    Piyasa değeriINR 722,88M
    HacimINR 31,55M
    1985
    INR 3,58
    1.57%
    Piyasa değeriINR 722,7M
    HacimINR 670,2M
    1987
    INR 0
    13.05%
    Piyasa değeriINR 721,59M
    HacimINR 3,94M
    1988
    INR 2,96
    7.74%
    Piyasa değeriINR 721M
    HacimINR 18,2M

    Data provided by Coingecko API