KDR (KDR) Canlı Fiyat

KDR logo
KDRKDR
0,009165 -4.81%
Piyasa değeri
€137.526
5.42%
Hacim (24s)
552
0.03%
Dolaşımdaki miktar
15.100.601 KDR
Yayın tarihi
-

Data provided by Coingecko API

KDR Fiyat İstatistikleri

Fiyat / KDR Fiyatı Bugün

KDR Fiyatı
€0,00916513

Fiyat Değişimi

€-0,0004629832
4.81%
24s Düşük / 24s Yüksek
€0,0091073 / €0,00971992

Alım Satım Hacmi

€552,09
0.03%
Hacim / Piyasa Değeri
0,0040144409
Piyasa hakimiyeti
0,0000041181135%
Piyasa sıralaması
#6717

KDR Arzı

Daloşımdaki Arz
15.100.600,72 KDR
Toplam Arz
100.000.000 KDR
Maks Arz
100.000.000 KDR

KDR piyasa değeri

Piyasa Değeri
€137.526
5.42%

Tamamen Seyreltilmiş
Piyasa değeri

€910.730
4.92%

Dünkü KDR Fiyatı

Dünkü Düşük / Yüksek
€0,0095765957 / €0,0095799468
Dünkü Açılış / Kapanış
€0,0095799468 / €0,0095765957
Dünkü Değişim
4.31%
Dünkü Hacim
€220,25538

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,010827056 / €0,012373684
30g Düşük/30g Yüksek
€0,0094465422 / €0,009692709
90g Düşük/90g Yüksek
€0,0094465422 / €0,010715425
52 Hafta Düşük / 52 Hafta Yüksek
€0,0094139215 / €0,010715425
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
€0,375839
97.58%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
€0,00567323
60.53%

Data provided by Coingecko API

KDR'den EUR'ye Dönüştürücü

KDR
KDRKDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDR Safely with 3Commas

Use a proven backtested strategy for KDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KDR Fiyat Tablosu (KDR'den EUR'ye)

    KDREUR TradingView tarafından

    KDR Borsaları

    Instant crypto to crypto exchange coming soon!

    KDR Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,009534
    €0
    €0,009664
    €0,009447
    01.09.2025
    €0,010293
    €0,009534
    €0,010295
    €0,009477
    31.08.2025
    €0,010024
    €0,010293
    €0,010715
    €0,010024
    30.08.2025
    €0,009542
    €0,010024
    €0,010346
    €0,009488
    29.08.2025
    €0,00988
    €0,009542
    €0,009991
    €0,009414
    28.08.2025
    €0,009646
    €0,00988
    €0,010014
    €0,009568
    27.08.2025
    €0,009978
    €0,009646
    €0,010036
    €0,009585

    Data provided by Coingecko API

    Explore Our Other Products for KDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.032
    0.63%
    Piyasa değeri€2,21T
    Hacim€49,07B
    2
    4.329,56
    1.14%
    Piyasa değeri€522,56B
    Hacim€31,69B
    3
    2,83
    1.30%
    Piyasa değeri€168,54B
    Hacim€7,47B
    5
    851,85
    0.02%
    Piyasa değeri€118,53B
    Hacim€1,25B
    6
    209,93
    3.77%
    Piyasa değeri€113,59B
    Hacim€9,3B
    9
    0,21
    0.71%
    Piyasa değeri€32,37B
    Hacim€2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6714
    0,00013782
    24.18%
    Piyasa değeri€137.799
    Hacim€2.324
    6716
    0,0001438
    4.47%
    Piyasa değeri€137.679
    Hacim€452
    6718
    0,00137565
    4.09%
    Piyasa değeri€137.565
    Hacim€1.219
    6722
    0,00000033
    0.17%
    Piyasa değeri€137.460
    Hacim€9
    6720
    0
    4.07%
    Piyasa değeri€137.383
    Hacim€3.364

    Data provided by Coingecko API