KDR (KDR) Live Price

KDR logo
KDRKDR
0.100334 -11.26%
Market Cap
€1.51M
85.64%
Volume (24)
64,128
0.52%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
€0.100334

Price Change

€-0.012727129
11.26%
24h Low / 24h High
€0.099868 / €0.11394

Trading Volume

€64,128
0.52%
Volume / Market Cap
0.042338746
Market Dominance
0.000044413269%
Market Rank
#3432

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
€1,514,641
85.64%

Fully Diluted
Market Cap

€10,030,335
3.87%

KDR Price Yesterday

Yesterday's Low / High
€0.10419405 / €0.10449872
Yesterday's Open / Close
€0.10419405 / €0.10449872
Yesterday's Change
3.85%
Yesterday's Volume
€83,274.67

KDR Price History

7d Low / 7d High
€0.10064803 / €0.12359583
30d Low / 30d High
€0.10173967 / €0.11449493
90d Low / 90d High
€0.097692798 / €0.12034649
52 Week Low / 52 Week High
€0.097692798 / €0.12034649
All Time HighDec 18, 2024 (1 months ago)
€0.375839
73.43%
All Time LowJan 18, 2025 (3 days ago)
€0.096389
3.60%

Data provided by Coingecko API

KDR to EUR converter

KDR
KDRKDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to EUR)

KDREUR by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (EUR)

Date
1/21/2025
€0.103569
€0
€0.114495
€0.10174
1/20/2025
€0.112179
€0.103569
€0.112179
€0.103112
1/19/2025
€0.119425
€0.112179
€0.120346
€0.104207
1/18/2025
€0.106623
€0.119425
€0.117557
€0.097693
1/17/2025
€0.106946
€0.106623
€0.109343
€0.10394
1/16/2025
€0.112834
€0.106946
€0.112834
€0.105094
1/15/2025
€0.112047
€0.112834
€0.116129
€0.106674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,689
3.44%
Market Cap€2.1T
Volume€81.32B
2
3,323.52
2.95%
Market Cap€400.97B
Volume€29.4B
3
3.17
3.45%
Market Cap€182.66B
Volume€8.06B
5
254.08
8.81%
Market Cap€123.86B
Volume€10.82B
6
695.89
2.55%
Market Cap€101.6B
Volume€961.64M
7
0.37
9.34%
Market Cap€54.76B
Volume€8.32B

Data provided by Coingecko API

More Cryptocurrencies

3429
0.00151685
19.42%
Market Cap€1.52M
Volume€187,362
3430
0.02
8.66%
Market Cap€1.52M
Volume€415,018
3431
0.00380362
6.66%
Market Cap€1.52M
Volume€226
3433
0.00099155
0.73%
Market Cap€1.51M
Volume€214,096
3434
0.00151285
1.08%
Market Cap€1.51M
Volume€42,961

Data provided by Coingecko API