KDR (KDR) Live Price

KDR logo
KDRKDR
0.049356 -3.99%
Market Cap
€744,480
3.76%
Volume (24)
10,742
0.06%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
€0.04935557

Price Change

€-0.0020500601
3.99%
24h Low / 24h High
€0.04878939 / €0.051406

Trading Volume

€10,742.36
0.06%
Volume / Market Cap
0.014429347
Market Dominance
0.000023165843%
Market Rank
#3940

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
€744,480
3.76%

Fully Diluted
Market Cap

€4,930,136
0.40%

KDR Price Yesterday

Yesterday's Low / High
€0.049091252 / €0.04912247
Yesterday's Open / Close
€0.04912247 / €0.049091252
Yesterday's Change
0.51%
Yesterday's Volume
€21,521.722

KDR Price History

7d Low / 7d High
€0.051269015 / €0.0622396
30d Low / 30d High
€0.049010769 / €0.053146028
90d Low / 90d High
€0.049010769 / €0.056974988
52 Week Low / 52 Week High
€0.049010769 / €0.059439378
All Time HighDec 18, 2024 (2 months ago)
€0.375839
86.88%
All Time LowFeb 6, 2025 (15 days ago)
€0.03949219
24.88%

Data provided by Coingecko API

KDR to EUR converter

KDR
KDRKDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to EUR)

KDREUR by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (EUR)

Date
2/21/2025
€0.052609
€0
€0.052805
€0.049011
2/20/2025
€0.056341
€0.052609
€0.056975
€0.05253
2/19/2025
€0.054747
€0.056341
€0.056567
€0.054493
2/18/2025
€0.056422
€0.054747
€0.056601
€0.053764
2/17/2025
€0.056748
€0.056422
€0.059439
€0.05583
2/16/2025
€0.057154
€0.056748
€0.058097
€0.056829
2/15/2025
€0.057204
€0.057154
€0.058327
€0.056077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,582
1.72%
Market Cap€1.92T
Volume€33.45B
2
2,743.12
1.91%
Market Cap€330.5B
Volume€30.78B
3
2.59
3.27%
Market Cap€149.78B
Volume€4.4B
5
655.99
0.88%
Market Cap€95.71B
Volume€859.5M
6
173.98
1.29%
Market Cap€85.04B
Volume€4.15B
8
0.24
4.76%
Market Cap€36.22B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€745,113
Volume€996
3938
0.01
7.29%
Market Cap€744,757
Volume€48,386
3939
Market Cap€744,500
Volume€20,500
3941
0.00074797
7.47%
Market Cap€744,200
Volume€17,512
3942
Market Cap€743,700
Volume€60,370

Data provided by Coingecko API