KDR (KDR) Canlı Fiyat

KDR logo
KDRKDR
BRL 0,056946 -6.30%
Piyasa değeri
BRL 859.917
6.30%
Hacim (24s)
BRL 6.164
0.02%
Dolaşımdaki miktar
15.100.601 KDR
Yayın tarihi
-

Data provided by Coingecko API

KDR Fiyat İstatistikleri

Fiyat / KDR Fiyatı Bugün

KDR Fiyatı
BRL 0,056946

Fiyat Değişimi

BRL -0,0038297552
6.30%
24s Düşük / 24s Yüksek
BRL 0,055705 / BRL 0,061262

Alım Satım Hacmi

BRL 6.164,04
0.02%
Hacim / Piyasa Değeri
0,0071681802
Piyasa hakimiyeti
0,0000040525628%
Piyasa sıralaması
#6776

KDR Arzı

Daloşımdaki Arz
15.100.600,72 KDR
Toplam Arz
100.000.000 KDR
Maks Arz
100.000.000 KDR

KDR piyasa değeri

Piyasa Değeri
BRL 859.917
6.30%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.694.587
6.59%

Dünkü KDR Fiyatı

Dünkü Düşük / Yüksek
BRL 0,060959527 / BRL 0,060972885
Dünkü Açılış / Kapanış
BRL 0,060972885 / BRL 0,060959527
Dünkü Değişim
6.59%
Dünkü Hacim
BRL 1.401,8456

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,010203231 / BRL 0,012373684
30g Düşük/30g Yüksek
BRL 0,060254798 / BRL 0,061812112
90g Düşük/90g Yüksek
BRL 0,060254798 / BRL 0,067206425
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,059738486 / BRL 0,067206425
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
BRL 2,45
97.67%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
BRL 0,03654964
55.80%

Data provided by Coingecko API

KDR'den BRL'ye Dönüştürücü

KDR
KDRKDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDR Safely with 3Commas

Use a proven backtested strategy for KDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KDR Fiyat Tablosu (KDR'den BRL'ye)

    KDRBRL TradingView tarafından

    KDR Borsaları

    Instant crypto to crypto exchange coming soon!

    KDR Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,060774
    BRL 0
    BRL 0,061376
    BRL 0,060255
    01.09.2025
    BRL 0,065372
    BRL 0,060774
    BRL 0,065397
    BRL 0,060367
    31.08.2025
    BRL 0,06363
    BRL 0,065372
    BRL 0,067206
    BRL 0,06363
    30.08.2025
    BRL 0,060563
    BRL 0,06363
    BRL 0,065662
    BRL 0,06022
    29.08.2025
    BRL 0,062491
    BRL 0,060563
    BRL 0,063101
    BRL 0,059738
    28.08.2025
    BRL 0,060879
    BRL 0,062491
    BRL 0,063162
    BRL 0,060367
    27.08.2025
    BRL 0,063073
    BRL 0,060879
    BRL 0,063306
    BRL 0,060457

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 45 dakika ve 17 saniye

    Explore Our Other Products for KDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.335
    1.15%
    Piyasa değeriBRL 2,24T
    HacimBRL 40,76B
    2
    BRL 4.463,81
    3.20%
    Piyasa değeriBRL 538,85B
    HacimBRL 31,27B
    3
    BRL 2,87
    1.52%
    Piyasa değeriBRL 170,78B
    HacimBRL 5,94B
    5
    BRL 860,79
    1.41%
    Piyasa değeriBRL 119,82B
    HacimBRL 887,17M
    6
    BRL 212,23
    4.36%
    Piyasa değeriBRL 114,76B
    HacimBRL 8,77B
    9
    BRL 0,22
    3.28%
    Piyasa değeriBRL 33,01B
    HacimBRL 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6774
    BRL 0,00130894
    2.52%
    Piyasa değeriBRL 862.137
    HacimBRL 563
    6781
    BRL 0,02
    1.07%
    Piyasa değeriBRL 861.746
    HacimBRL 52.195
    6770
    BRL 0,00086095
    0.38%
    Piyasa değeriBRL 860.883
    HacimBRL 283.482
    6777
    BRL 0,00138193
    3.42%
    Piyasa değeriBRL 859.285
    HacimBRL 18.229
    Piyasa değeriBRL 858.579
    HacimBRL 1,18M

    Data provided by Coingecko API