Kelp Gain (AGETH) Canlı Fiyat

Kelp Gain logo
AGETHKelp Gain
GBP 3.300,28 -3.55%
Piyasa değeri
GBP 62,12M
3.76%
Hacim (24s)
GBP 822
0.24%
Dolaşımdaki miktar
18.824 AGETH
Yayın tarihi
-

Data provided by Coingecko API

AGETH Fiyat İstatistikleri

Fiyat / Kelp Gain Fiyatı Bugün

Kelp Gain Fiyatı
GBP 3.300,28

Fiyat Değişimi

GBP -121,44559
3.55%
24s Düşük / 24s Yüksek
GBP 3.243,35 / GBP 3.452,03

Alım Satım Hacmi

GBP 822,39
0.24%
Hacim / Piyasa Değeri
0,000013238011
Piyasa hakimiyeti
0,0021026581%
Piyasa sıralaması
#569

Kelp Gain Arzı

Daloşımdaki Arz
18.823,694 AGETH
Toplam Arz
18.823,694 AGETH
Maks Arz
0 AGETH

Kelp Gain piyasa değeri

Piyasa Değeri
GBP 62.123.383
3.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 62.123.383
0.70%

Dünkü Kelp Gain Fiyatı

Dünkü Düşük / Yüksek
GBP 3.273,1759 / GBP 3.281,1955
Dünkü Açılış / Kapanış
GBP 3.273,1759 / GBP 3.281,1955
Dünkü Değişim
0.70%
Dünkü Hacim
GBP 123,89961

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.395,0697 / GBP 5.102,881
30g Düşük/30g Yüksek
GBP 3.254,5667 / GBP 3.453,7319
90g Düşük/90g Yüksek
GBP 3.254,5667 / GBP 3.571,826
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.254,5667 / GBP 3.803,1517
Tüm Zamanlar YüksekAğu 24, 2025 (5 gün önce)
GBP 3.814,74
13.33%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 1.114,43
196.67%

Data provided by Coingecko API

AGETH'den GBP'ye Dönüştürücü

Kelp Gain
Kelp GainAGETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGETH Safely with 3Commas

Use a proven backtested strategy for AGETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kelp Gain Fiyat Tablosu (AGETH'den GBP'ye)

    AGETHGBP TradingView tarafından

    Kelp Gain Borsaları

    Instant crypto to crypto exchange coming soon!

    Kelp Gain Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 3.448,345197
    GBP 0
    GBP 3.448,345197
    GBP 3.254,566659
    28.08.2025
    GBP 3.451,230842
    GBP 3.448,345197
    GBP 3.531,243913
    GBP 3.411,214694
    27.08.2025
    GBP 3.534,500089
    GBP 3.451,230842
    GBP 3.571,825958
    GBP 3.462,01473
    26.08.2025
    GBP 3.372,693002
    GBP 3.534,500089
    GBP 3.525,388381
    GBP 3.326,901285
    25.08.2025
    GBP 3.663,116884
    GBP 3.372,693002
    GBP 3.663,116884
    GBP 3.364,720575
    24.08.2025
    GBP 3.655,839231
    GBP 3.663,116884
    GBP 3.803,151678
    GBP 3.644,588888
    23.08.2025
    GBP 3.694,202672
    GBP 3.655,839231
    GBP 3.694,202672
    GBP 3.593,024354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 3 dakika ve 25 saniye

    Explore Our Other Products for AGETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.888
    3.29%
    Piyasa değeriGBP 2,15T
    HacimGBP 51,85B
    2
    GBP 4.314,71
    3.33%
    Piyasa değeriGBP 521,15B
    HacimGBP 36,64B
    4
    GBP 2,79
    5.23%
    Piyasa değeriGBP 166,3B
    HacimGBP 8,15B
    5
    GBP 856,32
    2.06%
    Piyasa değeriGBP 119,24B
    HacimGBP 1,48B
    6
    GBP 202,9
    5.13%
    Piyasa değeriGBP 110,02B
    HacimGBP 13,44B
    9
    GBP 0,213417
    3.36%
    Piyasa değeriGBP 32,22B
    HacimGBP 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    568
    GBP 0,132274
    7.15%
    Piyasa değeriGBP 62,36M
    HacimGBP 11,09M
    570
    GBP 0,01325713
    3.42%
    Piyasa değeriGBP 62,17M
    HacimGBP 5,7M
    571
    GBP 0,04572449
    3.82%
    Piyasa değeriGBP 62,15M
    HacimGBP 5,46M
    572
    GBP 0,546872
    4.76%
    Piyasa değeriGBP 62,12M
    HacimGBP 399.293
    573
    GBP 0,062094
    3.28%
    Piyasa değeriGBP 62M
    HacimGBP 3,67M

    Data provided by Coingecko API