RedStone (RED) Canlı Fiyat

RedStone logo
REDRedStone
GBP 0,354851+ 13.85%
Piyasa değeri
GBP 99,5M
15.76%
Hacim (24s)
GBP 224.608.210
3.03%
Dolaşımdaki miktar
280.000.000 RED
Yayın tarihi
-

Data provided by Coingecko API

RED Fiyat İstatistikleri

Fiyat / RedStone Fiyatı Bugün

RedStone Fiyatı
GBP 0,354851

Fiyat Değişimi

GBP 0,04317871
13.85%
24s Düşük / 24s Yüksek
GBP 0,304243 / GBP 0,421913

Alım Satım Hacmi

GBP 224.608.210
3.03%
Hacim / Piyasa Değeri
2,2572961
Piyasa hakimiyeti
0,0033678338%
Piyasa sıralaması
#412

RedStone Arzı

Daloşımdaki Arz
280.000.000 RED
Toplam Arz
1.000.000.000 RED
Maks Arz
1.000.000.000 RED

RedStone piyasa değeri

Piyasa Değeri
GBP 99.503.211
15.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 355.368.610
13.15%

Dünkü RedStone Fiyatı

Dünkü Düşük / Yüksek
GBP 0,31188674 / GBP 0,31627
Dünkü Açılış / Kapanış
GBP 0,31627 / GBP 0,31188674
Dünkü Değişim
12.98%
Dünkü Hacim
GBP 34.224.461

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,3619885 / GBP 0,54434883
30g Düşük/30g Yüksek
GBP 0,30341944 / GBP 0,31913261
90g Düşük/90g Yüksek
GBP 0,27385359 / GBP 0,32149121
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,2689484 / GBP 0,32149121
Tüm Zamanlar YüksekMar 6, 2025 (5 ay önce)
GBP 0,723372
50.95%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,173806
104.14%

Data provided by Coingecko API

RED'den GBP'ye Dönüştürücü

RedStone
RedStoneRED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RED Safely with 3Commas

Use a proven backtested strategy for RED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RedStone Fiyat Tablosu (RED'den GBP'ye)

    REDGBP TradingView tarafından

    RedStone Borsaları

    Instant crypto to crypto exchange coming soon!

    RedStone Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,312546
    GBP 0
    GBP 0,319133
    GBP 0,303419
    28.08.2025
    GBP 0,311513
    GBP 0,312546
    GBP 0,320863
    GBP 0,305034
    27.08.2025
    GBP 0,289431
    GBP 0,311513
    GBP 0,321491
    GBP 0,288359
    26.08.2025
    GBP 0,271763
    GBP 0,289431
    GBP 0,289369
    GBP 0,269801
    25.08.2025
    GBP 0,300648
    GBP 0,271763
    GBP 0,302935
    GBP 0,268948
    24.08.2025
    GBP 0,306356
    GBP 0,300648
    GBP 0,311652
    GBP 0,296099
    23.08.2025
    GBP 0,309216
    GBP 0,306356
    GBP 0,310517
    GBP 0,302954

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 28 dakika ve 59 saniye

    Explore Our Other Products for RED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.509
    1.64%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,61B
    2
    GBP 4.374,21
    1.13%
    Piyasa değeriGBP 528,28B
    HacimGBP 30,56B
    4
    GBP 2,8
    2.80%
    Piyasa değeriGBP 166,58B
    HacimGBP 6,9B
    5
    GBP 857,99
    0.08%
    Piyasa değeriGBP 119,53B
    HacimGBP 1,23B
    6
    GBP 201,65
    4.50%
    Piyasa değeriGBP 109,07B
    HacimGBP 10,14B
    9
    GBP 0,215586
    0.88%
    Piyasa değeriGBP 32,49B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    410
    GBP 0,608263
    0.06%
    Piyasa değeriGBP 100,05M
    HacimGBP 11,28M
    411
    GBP 0,00747175
    0.59%
    Piyasa değeriGBP 99,95M
    HacimGBP 2M
    409
    GBP 0,099852
    5.01%
    Piyasa değeriGBP 99,85M
    HacimGBP 1,93M
    413
    GBP 0,070196
    0.23%
    Piyasa değeriGBP 98,89M
    HacimGBP 2,05M
    414
    GBP 3.911,49
    0.84%
    Piyasa değeriGBP 98,39M
    HacimGBP 1.356

    Data provided by Coingecko API