KEVIN (KEVIN) Valor real atual

KEVIN logo
KEVINKEVIN
JPY 0,021292+ 2.08%
Capitalização de mercado
JPY 20,67M
2.21%
Volume (24)
JPY 1 336 464
4.83%
Fornecimento em circulação
970 667 030 KEVIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KEVIN

KEVIN Preço hoje

KEVIN Preço
JPY 0,02129178

Alteração de preço

JPY 0,00043374
2.08%
24h Baixo / 24h Alto
JPY 0,01761218 / JPY 0,02201874

Volume

JPY 1 336 464
4.83%
Volume / Limite de mercado
0,064665844
Dominio de mercado
0,0000035216917%
Posição de mercado
#6869

Fornecimento de KEVIN

Fornecimento em circulação
970 667 027,793 KEVIN
Fornecimento total
970 667 027,793 KEVIN
Fornecimento máximo
1 000 000 000 KEVIN

KEVIN Capitalização de mercado

Capitalização de mercado
JPY 20 667 232
2.21%

Totalmente diluído
Limite de mercado

JPY 20 667 232
13.93%

KEVIN Preço Ontem

Baixa / Alta de ontem
JPY 0,018596185 / JPY 0,018780342
Abertura / Fecho de Ontem
JPY 0,018596185 / JPY 0,018780342
A mudança de ontem
13.93%
Volume de ontem
JPY 3 236 423,9

Histórico do preço do KEVIN

7 dias Baixa / 7 dias Alta
JPY 0,00011982623 / JPY 0,00032130375
30 dias Baixa / 30 dias Alta
JPY 0,0176174 / JPY 0,035754542
90 dias Baixa / 90 dias Alta
JPY 0,0176174 / JPY 0,035754542
52 Semana Baixa / 52 Semana Alta
JPY 0,0176174 / JPY 0,047218478
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
JPY 0,04878976
56.31%
Baixa de todos os temposEost 1, 2025 (28 dias atrás)
JPY 0,01223933
74.16%

Data provided by Coingecko API

KEVIN para JPY

KEVIN
KEVINKEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEVIN Safely with 3Commas

Use a proven backtested strategy for KEVIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KEVIN para Japanese yen Gráfico de Preço (KEVIN para JPY)

    KEVINJPY de TradingView

    KEVIN Trocas

    Instant crypto to crypto exchange coming soon!

    KEVIN Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,035738
    JPY 0
    JPY 0,035755
    JPY 0,017617
    28/08/2025
    JPY 0,033567
    JPY 0,035738
    JPY 0,034881
    JPY 0,033472
    27/08/2025
    JPY 0,034943
    JPY 0,033567
    JPY 0,035417
    JPY 0,033968
    26/08/2025
    JPY 0,034624
    JPY 0,034943
    JPY 0,035581
    JPY 0,034216
    25/08/2025
    JPY 0,041991
    JPY 0,034624
    JPY 0,041991
    JPY 0,032704
    24/08/2025
    JPY 0,033868
    JPY 0,041991
    JPY 0,047218
    JPY 0,033472
    23/08/2025
    JPY 0,027174
    JPY 0,033868
    JPY 0,033968
    JPY 0,025896

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 29 minutoss e 22 segundoss

    Explore Our Other Products for KEVIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 509
    1.64%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,61B
    2
    JPY 4 374,21
    1.13%
    Capitalização de mercadoJPY 528,28B
    VolumeJPY 30,56B
    4
    JPY 2,8
    2.80%
    Capitalização de mercadoJPY 166,58B
    VolumeJPY 6,9B
    5
    JPY 857,99
    0.08%
    Capitalização de mercadoJPY 119,53B
    VolumeJPY 1,23B
    6
    JPY 201,65
    4.50%
    Capitalização de mercadoJPY 109,07B
    VolumeJPY 10,14B
    9
    JPY 0,215586
    0.88%
    Capitalização de mercadoJPY 32,49B
    VolumeJPY 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    6866
    JPY 0,02270165
    2.43%
    Capitalização de mercadoJPY 20,75M
    VolumeJPY 5 894
    6867
    JPY 0,00207163
    0.78%
    Capitalização de mercadoJPY 20,72M
    VolumeJPY 7,15M
    6868
    JPY 81 864
    2.83%
    Capitalização de mercadoJPY 20,72M
    VolumeJPY 10 541
    6870
    JPY 0,02859449
    6.72%
    Capitalização de mercadoJPY 20,66M
    VolumeJPY 76 123
    6871
    JPY 0,02064726
    2.22%
    Capitalização de mercadoJPY 20,66M
    VolumeJPY 63 334

    Data provided by Coingecko API