KEVIN (KEVIN) Live Price

KEVIN logo
KEVINKEVIN
JPY 0.004193 -4.30%
Market Cap
JPY 4.08M
4.26%
Volume (24)
JPY 10,504
56.80%
Circulating Supply
970,667,020 KEVIN
Issue Date
-

Data provided by Coingecko API

KEVIN price Statistics

KEVIN Price Today

KEVIN Price
JPY 0.00419265

Price Change

JPY -0.00018851862
4.30%
24h Low / 24h High
JPY 0.00416332 / JPY 0.00445391

Trading Volume

JPY 10,504.23
56.80%
Volume / Market Cap
0.00257333
Market Dominance
<0.000001%
Market Rank
#9502

KEVIN Supply

Circulating Supply
970,667,016.893 KEVIN
Total Supply
970,667,016.893 KEVIN
Max Supply
1,000,000,000 KEVIN

KEVIN Market Cap

Market Cap
JPY 4,081,960
4.26%

Fully Diluted
Market Cap

JPY 4,081,960
0.18%

KEVIN Price Yesterday

Yesterday's Low / High
JPY 0.0042012172 / JPY 0.004224565
Yesterday's Open / Close
JPY 0.0042012172 / JPY 0.004224565
Yesterday's Change
0.48%
Yesterday's Volume
JPY 10,525.71

KEVIN Price History

7d Low / 7d High
JPY 0.000026575823 / JPY 0.000037246529
30d Low / 30d High
JPY 0.0041781481 / JPY 0.0044491459
90d Low / 90d High
JPY 0.0040840928 / JPY 0.005391821
52 Week Low / 52 Week High
JPY 0.0040840928 / JPY 0.0057354059
All Time HighAug 24, 2025 (2 months ago)
JPY 0.04878976
91.41%
All Time LowNov 4, 2025 (2 days ago)
JPY 0.00399189
5.03%

Data provided by Coingecko API

KEVIN to JPY converter

KEVIN
KEVINKEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEVIN Price Chart (KEVIN to JPY)

KEVINJPY by TradingView

KEVIN Exchanges

Instant crypto to crypto exchange coming soon!

KEVIN Historical Price Data (JPY)

Date
11/6/2025
JPY 0.004424
JPY 0
JPY 0.004449
JPY 0.004178
11/5/2025
JPY 0.004278
JPY 0.004424
JPY 0.004441
JPY 0.00417
11/4/2025
JPY 0.005024
JPY 0.004278
JPY 0.005087
JPY 0.004084
11/3/2025
JPY 0.005639
JPY 0.005024
JPY 0.005639
JPY 0.00501
11/2/2025
JPY 0.005702
JPY 0.005639
JPY 0.005735
JPY 0.005557
11/1/2025
JPY 0.005622
JPY 0.005702
JPY 0.005719
JPY 0.005591
10/31/2025
JPY 0.004899
JPY 0.005622
JPY 0.005724
JPY 0.004899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 28 minutes and 39 seconds

Explore Our Other Products for KEVIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,809
2.53%
Market CapJPY 2.01T
VolumeJPY 64.06B
2
JPY 3,295.97
3.07%
Market CapJPY 398.72B
VolumeJPY 33.98B
4
JPY 2.21
5.84%
Market CapJPY 132.81B
VolumeJPY 5.34B
5
JPY 945.73
0.76%
Market CapJPY 130.36B
VolumeJPY 1.95B
6
JPY 155.37
3.64%
Market CapJPY 86.11B
VolumeJPY 5.55B
10
JPY 0.161672
2.87%
Market CapJPY 24.56B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

9485
JPY 0.00410389
3.94%
Market CapJPY 4.09M
VolumeJPY 223
9500
JPY 0.00408594
14.10%
Market CapJPY 4.09M
VolumeJPY 263,552
9501
JPY 0.00512248
0%
Market CapJPY 4.1M
VolumeJPY 376
9503
JPY 0.0054827
0%
Market CapJPY 4.11M
VolumeJPY 556
9504
JPY 0.00407425
16.26%
Market CapJPY 4.08M
VolumeJPY 2,242

Data provided by Coingecko API