KEVIN (KEVIN) Valor actual

KEVIN logo
KEVINKEVIN
JPY 0,020382+ 4.45%
Capitalización de Mercado
JPY 19,78M
4.45%
Volumen (24)
JPY 565.060
4.83%
Suministro circulante
970.667.030 KEVIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KEVIN

Precio de hoy de KEVIN

Precio de KEVIN
JPY 0,02038224

Cambio de precio en

JPY 0,00086846
4.45%
Mínimo/máximo en 24 h
JPY 0,01951377 / JPY 0,02201874

Volumen de trading en

JPY 565.060
4.83%
Volumen/capitalización de mercado
0,028560938
Dominancia en el mercado
0,0000033712512%
Rango en el mercado
#6937

Suministro de KEVIN

Suministro circulante
970.667.027,793 KEVIN
Suministro total
970.667.027,793 KEVIN
Suministro máximo
1.000.000.000 KEVIN

Capitalización de mercado de KEVIN

Capitalización de Mercado
JPY 19.784.364
4.45%

Capitalización de mercado
completamente diluida

JPY 19.784.364
9.06%

Precio de ayer de KEVIN

Mínimo/máximo de ayer
JPY 0,018596185 / JPY 0,018780342
Apertura/cierre de ayer
JPY 0,018596185 / JPY 0,018780342
Cambio de ayer
9.06%
Volumen de ayer
JPY 3.236.423,9

Historial de precios de KEVIN

Mínimo/máximo en 7 días
JPY 0,00011982623 / JPY 0,00032130375
Mínimo/máximo en 30 días
JPY 0,0176174 / JPY 0,035754542
Mínimo/máximo en 90 días
JPY 0,0176174 / JPY 0,035754542
Mínimo/máximo en 52 semanas
JPY 0,0176174 / JPY 0,047218478
Máximo históricoago 24, 2025 (6 days ago)
JPY 0,04878976
58.21%
All Time Lowago 1, 2025 (29 days ago)
JPY 0,01223933
66.58%

Data provided by Coingecko API

Conversor de KEVIN a JPY

KEVIN
KEVINKEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEVIN Safely with 3Commas

Use a proven backtested strategy for KEVIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KEVIN a Japanese yen en tiempo real (KEVIN a JPY)

    KEVINJPY by TradingView

    KEVIN Intercambios

    Instant crypto to crypto exchange coming soon!

    KEVIN Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,035738
    JPY 0
    JPY 0,035755
    JPY 0,017617
    28/8/2025
    JPY 0,033567
    JPY 0,035738
    JPY 0,034881
    JPY 0,033472
    27/8/2025
    JPY 0,034943
    JPY 0,033567
    JPY 0,035417
    JPY 0,033968
    26/8/2025
    JPY 0,034624
    JPY 0,034943
    JPY 0,035581
    JPY 0,034216
    25/8/2025
    JPY 0,041991
    JPY 0,034624
    JPY 0,041991
    JPY 0,032704
    24/8/2025
    JPY 0,033868
    JPY 0,041991
    JPY 0,047218
    JPY 0,033472
    23/8/2025
    JPY 0,027174
    JPY 0,033868
    JPY 0,033968
    JPY 0,025896

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 4 minutes and 14 seconds

    Explore Our Other Products for KEVIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.786
    0.25%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 27,86B
    2
    JPY 4371,35
    0.16%
    Capitalización de MercadoJPY 527,65B
    VolumenJPY 19,26B
    4
    JPY 2,82
    0.31%
    Capitalización de MercadoJPY 167,52B
    VolumenJPY 3,14B
    5
    JPY 862,41
    0.16%
    Capitalización de MercadoJPY 120,04B
    VolumenJPY 729,5M
    6
    JPY 202,85
    1.09%
    Capitalización de MercadoJPY 109,71B
    VolumenJPY 5,86B
    9
    JPY 0,215921
    0.72%
    Capitalización de MercadoJPY 32,56B
    VolumenJPY 955,45M

    Data provided by Coingecko API

    Más Criptomonedas

    6934
    Capitalización de MercadoJPY 19,8M
    VolumenJPY 281.243
    6935
    JPY 0,0075067
    3.82%
    Capitalización de MercadoJPY 19,79M
    VolumenJPY 49.621
    6936
    JPY 0,00004703
    1.09%
    Capitalización de MercadoJPY 19,78M
    VolumenJPY 389.987
    6938
    JPY 0,00197711
    2.50%
    Capitalización de MercadoJPY 19,77M
    VolumenJPY 3169
    6939
    JPY 0,197718
    0.61%
    Capitalización de MercadoJPY 19,77M
    VolumenJPY 962

    Data provided by Coingecko API