Kinesis Gold (KAU) Canlı Fiyat

Kinesis Gold logo
KAUKinesis Gold
BTC 0,001035 -0.79%
Piyasa değeri
BTC 1.485
0.81%
Hacim (24s)
BTC 1
0.28%
Dolaşımdaki miktar
1.434.981 KAU
Yayın tarihi
-

Data provided by Coingecko API

KAU Fiyat İstatistikleri

Fiyat / Kinesis Gold Fiyatı Bugün

Kinesis Gold Fiyatı
BTC 0,00103469

Fiyat Değişimi

BTC -0,0000082395709
0.79%
24s Düşük / 24s Yüksek
BTC 0,00103386 / BTC 0,00105561

Alım Satım Hacmi

BTC 0,90493128
0.28%
Hacim / Piyasa Değeri
0,00060938133
Piyasa hakimiyeti
0,0042098463%
Piyasa sıralaması
#370

Kinesis Gold Arzı

Daloşımdaki Arz
1.434.980,585 KAU
Toplam Arz
1.434.980,585 KAU
Maks Arz
0 KAU

Kinesis Gold piyasa değeri

Piyasa Değeri
BTC 1.485
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.485
0.90%

Dünkü Kinesis Gold Fiyatı

Dünkü Düşük / Yüksek
BTC 0,001043884 / BTC 0,0010446231
Dünkü Açılış / Kapanış
BTC 0,0010446231 / BTC 0,001043884
Dünkü Değişim
0.92%
Dünkü Hacim
BTC 0,99559147

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 110,38827 / BTC 116,12595
30g Düşük/30g Yüksek
BTC 0,0010338495 / BTC 0,001047463
90g Düşük/90g Yüksek
BTC 0,0010105262 / BTC 0,001047463
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0010088131 / BTC 0,001047463
Tüm Zamanlar YüksekNis 16, 2023 (2 yıl önce)
BTC 0,00329148
68.56%
Tüm Zamanlar DüşükAra 17, 2024 (8 ay önce)
BTC 0,00078437
31.91%

Data provided by Coingecko API

KAU'den BTC'ye Dönüştürücü

Kinesis Gold
Kinesis GoldKAU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAU Safely with 3Commas

Use a proven backtested strategy for KAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinesis Gold Fiyat Tablosu (KAU'den BTC'ye)

    KAUBTC TradingView tarafından

    Kinesis Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinesis Gold Geçmiş Fiyat Verileri (BTC)

    Tarih
    06.09.2025
    BTC 0,001047
    BTC 0
    BTC 0,001047
    BTC 0,001034
    05.09.2025
    BTC 0,001035
    BTC 0,001047
    BTC 0,001046
    BTC 0,001011
    04.09.2025
    BTC 0,001024
    BTC 0,001035
    BTC 0,001042
    BTC 0,00102
    03.09.2025
    BTC 0,00102
    BTC 0,001024
    BTC 0,001027
    BTC 0,001019
    02.09.2025
    BTC 0,001025
    BTC 0,00102
    BTC 0,001029
    BTC 0,001009
    01.09.2025
    BTC 0,001026
    BTC 0,001025
    BTC 0,00104
    BTC 0,001019
    31.08.2025
    BTC 0,001023
    BTC 0,001026
    BTC 0,001029
    BTC 0,001013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 54 dakika ve 22 saniye

    Explore Our Other Products for KAU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.211
    0.87%
    Piyasa değeriBTC 2,22T
    HacimBTC 21,03B
    2
    BTC 4.285,33
    0.07%
    Piyasa değeriBTC 517,74B
    HacimBTC 14,18B
    3
    BTC 2,89
    3.16%
    Piyasa değeriBTC 172,38B
    HacimBTC 2,86B
    5
    BTC 873,49
    1.44%
    Piyasa değeriBTC 121,57B
    HacimBTC 800,86M
    6
    BTC 203,53
    0.84%
    Piyasa değeriBTC 110,31B
    HacimBTC 3,08B
    9
    BTC 0,222908
    3.71%
    Piyasa değeriBTC 33,62B
    HacimBTC 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    368
    BTC 0,00000875
    0.24%
    Piyasa değeriBTC 1.492
    HacimBTC 2
    367
    BTC 0,00000003
    0.49%
    Piyasa değeriBTC 1.492
    HacimBTC 40
    369
    BTC 0,04091432
    0.01%
    Piyasa değeriBTC 1.490
    HacimBTC 2
    371
    BTC 0,00034839
    3.00%
    Piyasa değeriBTC 1.484
    HacimBTC 54
    372
    BTC 0,0000054
    1.46%
    Piyasa değeriBTC 1.482
    HacimBTC 32

    Data provided by Coingecko API