Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
BTC 0.000838 -2.20%
Market Cap
BTC 1,208
3.28%
Volume (24)
BTC 18
1.08%
Circulating Supply
1,442,181 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
BTC 0.00083784

Price Change

BTC -0.000018868809
2.20%
24h Low / 24h High
BTC 0.0008246 / BTC 0.00086463

Trading Volume

BTC 18.266458
1.08%
Volume / Market Cap
0.01512124
Market Dominance
0.0033282802%
Market Rank
#486

Kinesis Gold Supply

Circulating Supply
1,442,180.585 KAU
Total Supply
1,442,180.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
BTC 1,208
3.28%

Fully Diluted
Market Cap

BTC 1,208
1.03%

Kinesis Gold Price Yesterday

Yesterday's Low / High
BTC 0.0008279586 / BTC 0.00083013558
Yesterday's Open / Close
BTC 0.00083013558 / BTC 0.0008279586
Yesterday's Change
1.06%
Yesterday's Volume
BTC 18.094122

Kinesis Gold Price History

7d Low / 7d High
BTC 85.669792 / BTC 91.198138
30d Low / 30d High
BTC 0.00082542057 / BTC 0.00086375759
90d Low / 90d High
BTC 0.00080517975 / BTC 0.00086375759
52 Week Low / 52 Week High
BTC 0.00080517975 / BTC 0.00089336063
All Time HighApr 16, 2023 (1 years ago)
BTC 0.00329148
74.56%
All Time LowDec 17, 2024 (1 months ago)
BTC 0.00078437
6.77%

Data provided by Coingecko API

KAU to BTC converter

Kinesis Gold
Kinesis GoldKAU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to BTC)

KAUBTC by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (BTC)

Date
1/21/2025
BTC 0.000854
BTC 0
BTC 0.000864
BTC 0.000825
1/20/2025
BTC 0.000863
BTC 0.000854
BTC 0.000863
BTC 0.000805
1/19/2025
BTC 0.000833
BTC 0.000863
BTC 0.00084
BTC 0.000821
1/18/2025
BTC 0.00084
BTC 0.000833
BTC 0.000852
BTC 0.000832
1/17/2025
BTC 0.000866
BTC 0.00084
BTC 0.000872
BTC 0.000823
1/16/2025
BTC 0.000866
BTC 0.000866
BTC 0.000885
BTC 0.000864
1/15/2025
BTC 0.000892
BTC 0.000866
BTC 0.000893
BTC 0.000868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,689
3.44%
Market CapBTC 2.1T
VolumeBTC 81.32B
2
BTC 3,323.52
2.95%
Market CapBTC 400.97B
VolumeBTC 29.4B
3
BTC 3.17
3.45%
Market CapBTC 182.66B
VolumeBTC 8.06B
5
BTC 254.08
8.81%
Market CapBTC 123.86B
VolumeBTC 10.82B
6
BTC 695.89
2.55%
Market CapBTC 101.6B
VolumeBTC 961.64M
7
BTC 0.369925
9.34%
Market CapBTC 54.76B
VolumeBTC 8.32B

Data provided by Coingecko API

More Cryptocurrencies

483
Market CapBTC 1,224
VolumeBTC 58
484
BTC 0.00000984
3.19%
Market CapBTC 1,220
VolumeBTC 2
485
BTC 0.03227762
0.19%
Market CapBTC 1,211
VolumeBTC 4
488
BTC 0.00000138
42.41%
Market CapBTC 1,205
VolumeBTC 581
487
BTC 0.00000298
0.93%
Market CapBTC 1,202
VolumeBTC 40

Data provided by Coingecko API