Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
BTC 0.001128 -3.63%
Market Cap
BTC 1,618
3.77%
Volume (24)
BTC 550
37.55%
Circulating Supply
1,434,981 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
BTC 0.00112772

Price Change

BTC -0.000042452755
3.63%
24h Low / 24h High
BTC 0.00112772 / BTC 0.00120216

Trading Volume

BTC 549.59
37.55%
Volume / Market Cap
0.33967244
Market Dominance
0.0048104998%
Market Rank
#345

Kinesis Gold Supply

Circulating Supply
1,434,980.585 KAU
Total Supply
1,434,980.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
BTC 1,618
3.77%

Fully Diluted
Market Cap

BTC 1,618
3.59%

Kinesis Gold Price Yesterday

Yesterday's Low / High
BTC 0.0011681681 / BTC 0.0011708272
Yesterday's Open / Close
BTC 0.0011681681 / BTC 0.0011708272
Yesterday's Change
3.57%
Yesterday's Volume
BTC 380.85898

Kinesis Gold Price History

7d Low / 7d High
BTC 92.462882 / BTC 94.920235
30d Low / 30d High
BTC 0.0011201746 / BTC 0.0011938935
90d Low / 90d High
BTC 0.0010393239 / BTC 0.0011938935
52 Week Low / 52 Week High
BTC 0.0010215991 / BTC 0.0011938935
All Time HighApr 16, 2023 (1 years ago)
BTC 0.00329148
65.74%
All Time LowDec 17, 2024 (2 months ago)
BTC 0.00078437
43.77%

Data provided by Coingecko API

KAU to BTC converter

Kinesis Gold
Kinesis GoldKAU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to BTC)

KAUBTC by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (BTC)

Date
3/10/2025
BTC 0.001156
BTC 0
BTC 0.001194
BTC 0.00112
3/9/2025
BTC 0.001091
BTC 0.001156
BTC 0.001164
BTC 0.00108
3/8/2025
BTC 0.001074
BTC 0.001091
BTC 0.001096
BTC 0.001074
3/7/2025
BTC 0.001042
BTC 0.001074
BTC 0.001089
BTC 0.001039
3/6/2025
BTC 0.001037
BTC 0.001042
BTC 0.001063
BTC 0.001022
3/5/2025
BTC 0.001075
BTC 0.001037
BTC 0.001083
BTC 0.001037
3/4/2025
BTC 0.00108
BTC 0.001075
BTC 0.001132
BTC 0.001062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 83,093
4.55%
Market CapBTC 1.65T
VolumeBTC 56.69B
2
BTC 1,946.95
3.22%
Market CapBTC 234.93B
VolumeBTC 34.82B
4
BTC 2.2
5.97%
Market CapBTC 127.96B
VolumeBTC 6.88B
5
BTC 556.13
3.23%
Market CapBTC 81.19B
VolumeBTC 1.97B
6
BTC 127.17
6.58%
Market CapBTC 64.84B
VolumeBTC 6.15B
9
BTC 0.167019
6.03%
Market CapBTC 24.8B
VolumeBTC 2.42B

Data provided by Coingecko API

More Cryptocurrencies

342
BTC 0.00001325
3.26%
Market CapBTC 1,643
VolumeBTC 3
343
BTC 0.00001206
4.23%
Market CapBTC 1,628
VolumeBTC 1,218
344
BTC 0.00000013
2.19%
Market CapBTC 1,620
VolumeBTC 367
346
BTC 0.00000233
4.67%
Market CapBTC 1,612
VolumeBTC 184
347
BTC 0.00000128
2.71%
Market CapBTC 1,596
VolumeBTC 263

Data provided by Coingecko API