Kinesis Gold (KAU) Canlı Fiyat

Kinesis Gold logo
KAUKinesis Gold
97,82 -0.31%
Piyasa değeri
€140,42M
0.33%
Hacim (24s)
12.363.938
0.02%
Dolaşımdaki miktar
1.434.981 KAU
Yayın tarihi
-

Data provided by Coingecko API

KAU Fiyat İstatistikleri

Fiyat / Kinesis Gold Fiyatı Bugün

Kinesis Gold Fiyatı
€97,82

Fiyat Değişimi

€-0,30596012
0.31%
24s Düşük / 24s Yüksek
€97,18 / €98,63

Alım Satım Hacmi

€12.363.938
0.02%
Hacim / Piyasa Değeri
0,088052151
Piyasa hakimiyeti
0,0041684377%
Piyasa sıralaması
#368

Kinesis Gold Arzı

Daloşımdaki Arz
1.434.980,585 KAU
Toplam Arz
1.434.980,585 KAU
Maks Arz
0 KAU

Kinesis Gold piyasa değeri

Piyasa Değeri
€140.416.080
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

€140.416.080
0.33%

Dünkü Kinesis Gold Fiyatı

Dünkü Düşük / Yüksek
€98,134329 / €98,226236
Dünkü Açılış / Kapanış
€98,226236 / €98,134329
Dünkü Değişim
0.37%
Dünkü Hacim
€35.718.291

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€109,33097 / €114,99994
30g Düşük/30g Yüksek
€97,264624 / €98,599105
90g Düşük/90g Yüksek
€94,48738 / €98,599105
52 Hafta Düşük / 52 Hafta Yüksek
€93,531372 / €98,599105
Tüm Zamanlar YüksekOca 27, 2025 (7 ay önce)
€102,76
4.78%
Tüm Zamanlar DüşükNis 21, 2023 (2 yıl önce)
€40,08
144.13%

Data provided by Coingecko API

KAU'den EUR'ye Dönüştürücü

Kinesis Gold
Kinesis GoldKAU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAU Safely with 3Commas

Use a proven backtested strategy for KAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinesis Gold Fiyat Tablosu (KAU'den EUR'ye)

    KAUEUR TradingView tarafından

    Kinesis Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinesis Gold Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €97,475686
    €0
    €98,599105
    €97,475686
    02.09.2025
    €95,590693
    €97,475686
    €97,713125
    €95,590693
    01.09.2025
    €95,021579
    €95,590693
    €95,803367
    €94,638821
    31.08.2025
    €95,231362
    €95,021579
    €96,039017
    €94,48738
    30.08.2025
    €94,468776
    €95,231362
    €95,41708
    €94,468776
    29.08.2025
    €94,018006
    €94,468776
    €95,415148
    €93,840896
    28.08.2025
    €93,734218
    €94,018006
    €94,160478
    €93,531372

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 31 dakika ve 37 saniye

    Explore Our Other Products for KAU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.796
    0.51%
    Piyasa değeri€2,21T
    Hacim€36,09B
    2
    4.400,72
    0.37%
    Piyasa değeri€531,19B
    Hacim€31,02B
    3
    2,84
    0.38%
    Piyasa değeri€169,12B
    Hacim€4,28B
    5
    848,56
    0.74%
    Piyasa değeri€118,12B
    Hacim€977,14M
    6
    207,99
    1.26%
    Piyasa değeri€112,59B
    Hacim€5,25B
    9
    0,22
    0.17%
    Piyasa değeri€32,63B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€141,67M
    Hacim€2,23M
    366
    7,75
    2.41%
    Piyasa değeri€141,45M
    Hacim€2,42M
    367
    0,00079228
    1.56%
    Piyasa değeri€140,77M
    Hacim€5,29M
    370
    0,07
    9.88%
    Piyasa değeri€139,6M
    Hacim€168,49M
    369
    41,21
    0.00%
    Piyasa değeri€139,39M
    Hacim€493,94M

    Data provided by Coingecko API