Kinto (K) Canlı Fiyat

Kinto logo
KKinto
ETH 0,00076 -4.45%
Piyasa değeri
ETH 1.408
3.64%
Hacim (24s)
ETH 217
1.33%
Dolaşımdaki miktar
1.852.550 K
Yayın tarihi
-

Data provided by Coingecko API

K Fiyat İstatistikleri

Fiyat / Kinto Fiyatı Bugün

Kinto Fiyatı
ETH 0,0007599

Fiyat Değişimi

ETH -0,000035365729
4.45%
24s Düşük / 24s Yüksek
ETH 0,00073896 / ETH 0,00080955

Alım Satım Hacmi

ETH 217,476
1.33%
Hacim / Piyasa Değeri
0,15445739
Piyasa hakimiyeti
0,00015812945%
Piyasa sıralaması
#2195

Kinto Arzı

Daloşımdaki Arz
1.852.549,522 K
Toplam Arz
10.000.000 K
Maks Arz
10.000.000 K

Kinto piyasa değeri

Piyasa Değeri
ETH 1.408
3.64%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 7.600
2.51%

Dünkü Kinto Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00074027434 / ETH 0,00074244688
Dünkü Açılış / Kapanış
ETH 0,00074027434 / ETH 0,00074244688
Dünkü Değişim
2.50%
Dünkü Hacim
ETH 219,19965

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3,2052787 / ETH 5,1074937
30g Düşük/30g Yüksek
ETH 0,00074027434 / ETH 0,0008067273
90g Düşük/90g Yüksek
ETH 0,00074027434 / ETH 0,00098111869
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00074027434 / ETH 0,0011199906
Tüm Zamanlar YüksekMar 31, 2025 (5 ay önce)
ETH 0,00644094
88.27%
Tüm Zamanlar DüşükAğu 3, 2025 (30 gün önce)
ETH 0,00000793
9430.40%

Data provided by Coingecko API

K'den ETH'ye Dönüştürücü

Kinto
KintoK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinto Fiyat Tablosu (K'den ETH'ye)

    KETH TradingView tarafından

    Kinto Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinto Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000784
    ETH 0
    ETH 0,000799
    ETH 0,00074
    01.09.2025
    ETH 0,000851
    ETH 0,000784
    ETH 0,000851
    ETH 0,000757
    31.08.2025
    ETH 0,00088
    ETH 0,000851
    ETH 0,00088
    ETH 0,000826
    30.08.2025
    ETH 0,000997
    ETH 0,00088
    ETH 0,001006
    ETH 0,000884
    29.08.2025
    ETH 0,001012
    ETH 0,000997
    ETH 0,001029
    ETH 0,000995
    28.08.2025
    ETH 0,00105
    ETH 0,001012
    ETH 0,00105
    ETH 0,000995
    27.08.2025
    ETH 0,001112
    ETH 0,00105
    ETH 0,00112
    ETH 0,001038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 35 dakika ve 13 saniye

    Explore Our Other Products for K

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.092
    1.77%
    Piyasa değeriETH 2,21T
    HacimETH 50,72B
    2
    eth
    EthereumETH
    ETH 4.294,63
    0.29%
    Piyasa değeriETH 518,67B
    HacimETH 33,16B
    3
    ETH 2,83
    2.70%
    Piyasa değeriETH 168,45B
    HacimETH 7,72B
    5
    ETH 849,72
    0.23%
    Piyasa değeriETH 118,28B
    HacimETH 1,29B
    6
    ETH 208,15
    5.24%
    Piyasa değeriETH 112,62B
    HacimETH 9,06B
    9
    ETH 0,213172
    1.50%
    Piyasa değeriETH 32,13B
    HacimETH 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2175
    ETH 0,14929634
    0.11%
    Piyasa değeriETH 1.407
    HacimETH 282
    2173
    ETH 0,00000596
    1.18%
    Piyasa değeriETH 1.409
    HacimETH 46
    2177
    ETH 0,00000023
    0%
    Piyasa değeriETH 1.359
    HacimETH 0
    2179
    Piyasa değeriETH 1.404
    HacimETH 0
    2180
    Piyasa değeriETH 1.404
    HacimETH 38

    Data provided by Coingecko API