Kinto (K) Live Price

Kinto logo
KKinto
GBP 0.06187 -39.60%
Market Cap
GBP 123,122
39.58%
Volume (24)
GBP 167
2.19%
Circulating Supply
1,990,562 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
GBP 0.06187

Price Change

GBP -0.040561377
39.60%
24h Low / 24h High
GBP 0.02795972 / GBP 0.119506

Trading Volume

GBP 166.79
2.19%
Volume / Market Cap
0.0013546726
Market Dominance
0.000003991856%
Market Rank
#6880

Kinto Supply

Circulating Supply
1,990,562.488 K
Total Supply
10,000,000 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
GBP 123,122
39.58%

Fully Diluted
Market Cap

GBP 618,529
39.95%

Kinto Price Yesterday

Yesterday's Low / High
GBP 0.10237743 / GBP 0.10362626
Yesterday's Open / Close
GBP 0.10237743 / GBP 0.10362626
Yesterday's Change
39.93%
Yesterday's Volume
GBP 258.32378

Kinto Price History

7d Low / 7d High
GBP 0.027166865 / GBP 0.18297541
30d Low / 30d High
GBP 0.028636861 / GBP 0.11363442
90d Low / 90d High
GBP 0.019940832 / GBP 0.13411664
52 Week Low / 52 Week High
GBP 0.019940832 / GBP 0.13411664
All Time HighMar 31, 2025 (5 months ago)
GBP 9.21
99.33%
All Time LowSep 16, 2025 (3 days ago)
GBP 0.01994083
209.68%

Data provided by Coingecko API

K to GBP converter

Kinto
KintoK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinto Price Chart (K to GBP)

KGBP by TradingView

Kinto Exchanges

Instant crypto to crypto exchange coming soon!

Kinto Historical Price Data (GBP)

Date
9/18/2025
GBP 0.107624
GBP 0
GBP 0.108314
GBP 0.028637
9/17/2025
GBP 0.122853
GBP 0.107624
GBP 0.134117
GBP 0.061875
9/16/2025
GBP 0.052698
GBP 0.122853
GBP 0.134058
GBP 0.019941
9/15/2025
GBP 0.06516
GBP 0.052698
GBP 0.0862
GBP 0.04019
9/14/2025
GBP 0.069042
GBP 0.06516
GBP 0.074225
GBP 0.06513
9/13/2025
GBP 0.090052
GBP 0.069042
GBP 0.092649
GBP 0.069034
9/12/2025
GBP 0.067736
GBP 0.090052
GBP 0.130476
GBP 0.067736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 32 minutes and 41 seconds

Explore Our Other Products for K

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,985
1.52%
Market CapGBP 2.31T
VolumeGBP 37.33B
2
GBP 4,480.07
2.86%
Market CapGBP 540.76B
VolumeGBP 29.31B
3
GBP 3.01
3.19%
Market CapGBP 180.2B
VolumeGBP 5.48B
5
GBP 984.08
1.01%
Market CapGBP 136.99B
VolumeGBP 2.26B
6
GBP 238.41
4.30%
Market CapGBP 129.54B
VolumeGBP 9.2B
8
GBP 0.26754
6.87%
Market CapGBP 40.4B
VolumeGBP 3.64B

Data provided by Coingecko API

More Cryptocurrencies

6877
GBP 0.881736
8.28%
Market CapGBP 123,377
VolumeGBP 10,022
6878
GBP 0.00012393
3.96%
Market CapGBP 123,327
VolumeGBP 20
6879
GBP 0.00702665
2.67%
Market CapGBP 123,172
VolumeGBP 39
6884
GBP 0.00012319
2.99%
Market CapGBP 123,110
VolumeGBP 16,577
Market CapGBP 123,050
VolumeGBP 30,573

Data provided by Coingecko API