Kinto (K) Live Price

Kinto logo
KKinto
GBP 0.037486 -0.44%
Market Cap
GBP 69,099
0.19%
Volume (24)
GBP 98
0.04%
Circulating Supply
1,841,886 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
GBP 0.03748596

Price Change

GBP -0.00016441242
0.44%
24h Low / 24h High
GBP 0.03740898 / GBP 0.03781132

Trading Volume

GBP 98.45
0.04%
Volume / Market Cap
0.0014247674
Market Dominance
0.0000024124713%
Market Rank
#7178

Kinto Supply

Circulating Supply
1,841,886 K
Total Supply
10,000,000 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
GBP 69,099
0.19%

Fully Diluted
Market Cap

GBP 375,151
0.20%

Kinto Price Yesterday

Yesterday's Low / High
GBP 0.037581436 / GBP 0.037595545
Yesterday's Open / Close
GBP 0.037595545 / GBP 0.037581436
Yesterday's Change
0.27%
Yesterday's Volume
GBP 7.3568731

Kinto Price History

7d Low / 7d High
GBP 0.027659628 / GBP 0.15634975
30d Low / 30d High
GBP 0.02087284 / GBP 0.037622181
90d Low / 90d High
GBP 0.02087284 / GBP 0.11771557
52 Week Low / 52 Week High
GBP 0.02087284 / GBP 0.11771557
All Time HighMar 31, 2025 (4 months ago)
GBP 9.21
99.59%
All Time LowAug 3, 2025 (1 days ago)
GBP 0.02082493
80.32%

Data provided by Coingecko API

K to GBP converter

Kinto
KintoK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinto Price Chart (K to GBP)

KGBP by TradingView

Kinto Exchanges

Instant crypto to crypto exchange coming soon!

Kinto Historical Price Data (GBP)

Date
8/4/2025
GBP 0.027136
GBP 0
GBP 0.037622
GBP 0.027136
8/3/2025
GBP 0.034955
GBP 0.027136
GBP 0.037537
GBP 0.020873
8/2/2025
GBP 0.037576
GBP 0.034955
GBP 0.117716
GBP 0.034879
8/1/2025
GBP 0.037836
GBP 0.037576
GBP 0.037964
GBP 0.037536
7/31/2025
GBP 0.037674
GBP 0.037836
GBP 0.037867
GBP 0.037627
7/30/2025
GBP 0.037369
GBP 0.037674
GBP 0.037743
GBP 0.037344
7/29/2025
GBP 0.037331
GBP 0.037369
GBP 0.037485
GBP 0.037331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,341
1.86%
Market CapGBP 2.26T
VolumeGBP 37.81B
2
GBP 3,595.82
2.60%
Market CapGBP 433.75B
VolumeGBP 28.97B
3
GBP 2.98
2.99%
Market CapGBP 176.77B
VolumeGBP 4.8B
5
GBP 750.3
2.31%
Market CapGBP 104.48B
VolumeGBP 1.02B
6
GBP 164.24
2.96%
Market CapGBP 88.39B
VolumeGBP 5.37B
10
GBP 0.199455
4.06%
Market CapGBP 29.99B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

7180
GBP 0.072086
0.17%
Market CapGBP 69,222
VolumeGBP 811
7176
GBP 0.00006886
5.69%
Market CapGBP 69,181
VolumeGBP 237
7177
GBP 0.00493455
0%
Market CapGBP 68,477
VolumeGBP 2
7179
GBP 0.00000016
3.09%
Market CapGBP 69,053
VolumeGBP 255
7181
GBP 0.00007632
4.90%
Market CapGBP 68,994
VolumeGBP 3,062

Data provided by Coingecko API