KIP (KIP) Canlı Fiyat

KIP logo
KIPKIP
INR 0,048629+ 6.33%
Piyasa değeri
INR 95,41M
6.33%
Hacim (24s)
INR 4.429.741
61.33%
Dolaşımdaki miktar
1.961.562.500 KIP
Yayın tarihi
-

Data provided by Coingecko API

KIP Fiyat İstatistikleri

Fiyat / KIP Fiyatı Bugün

KIP Fiyatı
INR 0,04862902

Fiyat Değişimi

INR 0,00289301
6.33%
24s Düşük / 24s Yüksek
INR 0,04403377 / INR 0,04875364

Alım Satım Hacmi

INR 4.429.741
61.33%
Hacim / Piyasa Değeri
0,046429097
Piyasa hakimiyeti
0,000027594994%
Piyasa sıralaması
#4085

KIP Arzı

Daloşımdaki Arz
1.961.562.499 KIP
Toplam Arz
10.000.000.000 KIP
Maks Arz
10.000.000.000 KIP

KIP piyasa değeri

Piyasa Değeri
INR 95.408.727
6.33%

Tamamen Seyreltilmiş
Piyasa değeri

INR 486.391.470
2.75%

Dünkü KIP Fiyatı

Dünkü Düşük / Yüksek
INR 0,047266154 / INR 0,047412015
Dünkü Açılış / Kapanış
INR 0,047266154 / INR 0,047412015
Dünkü Değişim
2.72%
Dünkü Hacim
INR 4.664.182,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00042209414 / INR 0,00053725789
30g Düşük/30g Yüksek
INR 0,042018095 / INR 0,047412015
90g Düşük/90g Yüksek
INR 0,037223005 / INR 0,047412015
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,036581076 / INR 0,047412015
Tüm Zamanlar YüksekAra 11, 2024 (9 ay önce)
INR 3,79
98.72%
Tüm Zamanlar DüşükEyl 1, 2025 (8 gün önce)
INR 0,03477208
39.85%

Data provided by Coingecko API

KIP'den INR'ye Dönüştürücü

KIP
KIPKIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIP Safely with 3Commas

Use a proven backtested strategy for KIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KIP Fiyat Tablosu (KIP'den INR'ye)

    KIPINR TradingView tarafından

    KIP Borsaları

    Instant crypto to crypto exchange coming soon!

    KIP Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,042225
    INR 0
    INR 0,047412
    INR 0,04219
    08.09.2025
    INR 0,040456
    INR 0,042225
    INR 0,044063
    INR 0,039781
    07.09.2025
    INR 0,037507
    INR 0,040456
    INR 0,040528
    INR 0,037223
    06.09.2025
    INR 0,040308
    INR 0,037507
    INR 0,040308
    INR 0,037542
    05.09.2025
    INR 0,040777
    INR 0,040308
    INR 0,041487
    INR 0,039791
    04.09.2025
    INR 0,04183
    INR 0,040777
    INR 0,042134
    INR 0,040708
    03.09.2025
    INR 0,037011
    INR 0,04183
    INR 0,043648
    INR 0,036581

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 19 dakika ve 9 saniye

    Explore Our Other Products for KIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.570
    0.50%
    Piyasa değeriINR 2,24T
    HacimINR 44,65B
    2
    INR 4.325,31
    0.84%
    Piyasa değeriINR 522,49B
    HacimINR 25,91B
    3
    INR 2,97
    1.91%
    Piyasa değeriINR 177,49B
    HacimINR 4,83B
    5
    INR 884,61
    0.16%
    Piyasa değeriINR 123,15B
    HacimINR 1,02B
    6
    INR 221,1
    0.90%
    Piyasa değeriINR 119,95B
    HacimINR 9,01B
    9
    INR 0,241055
    0.01%
    Piyasa değeriINR 36,42B
    HacimINR 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4082
    INR 0,094253
    0.18%
    Piyasa değeriINR 95,56M
    HacimINR 22.360
    4084
    Piyasa değeriINR 95,51M
    HacimINR 1,71M
    4083
    INR 0,095514
    15.71%
    Piyasa değeriINR 95,51M
    HacimINR 5,67M
    Piyasa değeriINR 95,28M
    HacimINR 8,01M
    4087
    INR 0,172194
    5.28%
    Piyasa değeriINR 95,23M
    HacimINR 4,85M

    Data provided by Coingecko API