KIP (KIP) Canlı Fiyat

KIP logo
KIPKIP
INR 0,045234+ 0.77%
Piyasa değeri
INR 88,73M
0.77%
Hacim (24s)
INR 5.305.465
5.61%
Dolaşımdaki miktar
1.961.562.500 KIP
Yayın tarihi
-

Data provided by Coingecko API

KIP Fiyat İstatistikleri

Fiyat / KIP Fiyatı Bugün

KIP Fiyatı
INR 0,04523404

Fiyat Değişimi

INR 0,00034762
0.77%
24s Düşük / 24s Yüksek
INR 0,04458723 / INR 0,04780302

Alım Satım Hacmi

INR 5.305.465
5.61%
Hacim / Piyasa Değeri
0,05979446
Piyasa hakimiyeti
0,00002458243%
Piyasa sıralaması
#4136

KIP Arzı

Daloşımdaki Arz
1.961.562.499 KIP
Toplam Arz
10.000.000.000 KIP
Maks Arz
10.000.000.000 KIP

KIP piyasa değeri

Piyasa Değeri
INR 88.728.371
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

INR 452.335.170
0.83%

Dünkü KIP Fiyatı

Dünkü Düşük / Yüksek
INR 0,045458411 / INR 0,045768603
Dünkü Açılış / Kapanış
INR 0,045768603 / INR 0,045458411
Dünkü Değişim
0.83%
Dünkü Hacim
INR 4.915.700,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00049964714 / INR 0,00058374093
30g Düşük/30g Yüksek
INR 0,044587232 / INR 0,045768603
90g Düşük/90g Yüksek
INR 0,043726045 / INR 0,046391875
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,043726045 / INR 0,051158764
Tüm Zamanlar YüksekAra 11, 2024 (8 ay önce)
INR 3,79
98.81%
Tüm Zamanlar DüşükHaz 27, 2025 (1 ay önce)
INR 0,03954138
14.43%

Data provided by Coingecko API

KIP'den INR'ye Dönüştürücü

KIP
KIPKIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIP Safely with 3Commas

Use a proven backtested strategy for KIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KIP Fiyat Tablosu (KIP'den INR'ye)

    KIPINR TradingView tarafından

    KIP Borsaları

    Instant crypto to crypto exchange coming soon!

    KIP Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 0,044985
    INR 0
    INR 0,045769
    INR 0,044587
    16.08.2025
    INR 0,044131
    INR 0,044985
    INR 0,046187
    INR 0,043726
    15.08.2025
    INR 0,045345
    INR 0,044131
    INR 0,046171
    INR 0,04399
    14.08.2025
    INR 0,047087
    INR 0,045345
    INR 0,047087
    INR 0,044012
    13.08.2025
    INR 0,046087
    INR 0,047087
    INR 0,049032
    INR 0,045019
    12.08.2025
    INR 0,04517
    INR 0,046087
    INR 0,051159
    INR 0,04517
    11.08.2025
    INR 0,049706
    INR 0,04517
    INR 0,050401
    INR 0,044509

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 16 dakika ve 47 saniye

    Explore Our Other Products for KIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.937
    1.35%
    Piyasa değeriINR 2,31T
    HacimINR 26,52B
    2
    INR 4.370,09
    0.98%
    Piyasa değeriINR 527,5B
    HacimINR 32,91B
    3
    INR 3,03
    2.66%
    Piyasa değeriINR 179,87B
    HacimINR 4,03B
    5
    INR 839,86
    0.81%
    Piyasa değeriINR 117,12B
    HacimINR 1,25B
    6
    INR 184,9
    2.43%
    Piyasa değeriINR 100,03B
    HacimINR 4,79B
    9
    INR 0,227023
    2.19%
    Piyasa değeriINR 34,19B
    HacimINR 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4132
    INR 65,66
    3.58%
    Piyasa değeriINR 89,03M
    HacimINR 10,08M
    4134
    INR 113,07
    3.06%
    Piyasa değeriINR 88,88M
    HacimINR 69.386
    4135
    INR 0,088891
    0.61%
    Piyasa değeriINR 88,86M
    HacimINR 268.125
    4137
    INR 0,121651
    2.57%
    Piyasa değeriINR 88,61M
    HacimINR 97.728
    4138
    INR 8.466,72
    0.38%
    Piyasa değeriINR 88,56M
    HacimINR 111.193

    Data provided by Coingecko API