Kofi Aptos (KAPT) Canlı Fiyat

Kofi Aptos logo
KAPTKofi Aptos
ETH 0,000973+ 0.67%
Piyasa değeri
ETH 6.423
0.84%
Hacim (24s)
ETH 14
0.22%
Dolaşımdaki miktar
6.586.917 KAPT
Yayın tarihi
-

Data provided by Coingecko API

KAPT Fiyat İstatistikleri

Fiyat / Kofi Aptos Fiyatı Bugün

Kofi Aptos Fiyatı
ETH 0,00097315

Fiyat Değişimi

ETH 0,0000065
0.67%
24s Düşük / 24s Yüksek
ETH 0,0009478 / ETH 0,00099288

Alım Satım Hacmi

ETH 14,162853
0.22%
Hacim / Piyasa Değeri
0,0022050215
Piyasa hakimiyeti
0,00073838905%
Piyasa sıralaması
#1102

Kofi Aptos Arzı

Daloşımdaki Arz
6.586.916,582 KAPT
Toplam Arz
6.586.916,582 KAPT
Maks Arz
0 KAPT

Kofi Aptos piyasa değeri

Piyasa Değeri
ETH 6.423
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 6.423
1.04%

Dünkü Kofi Aptos Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00096434912 / ETH 0,00096586103
Dünkü Açılış / Kapanış
ETH 0,00096586103 / ETH 0,00096434912
Dünkü Değişim
0.83%
Dünkü Hacim
ETH 52,981398

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4,1615854 / ETH 4,5175911
30g Düşük/30g Yüksek
ETH 0,0009578109 / ETH 0,00099110871
90g Düşük/90g Yüksek
ETH 0,0009578109 / ETH 0,00099386413
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00093613104 / ETH 0,00099386413
Tüm Zamanlar YüksekHaz 27, 2025 (2 ay önce)
ETH 0,00215153
54.51%
Tüm Zamanlar DüşükAğu 28, 2025 (4 gün önce)
ETH 0,00093479
4.70%

Data provided by Coingecko API

KAPT'den ETH'ye Dönüştürücü

Kofi Aptos
Kofi AptosKAPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPT Safely with 3Commas

Use a proven backtested strategy for KAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kofi Aptos Fiyat Tablosu (KAPT'den ETH'ye)

    KAPTETH TradingView tarafından

    Kofi Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Kofi Aptos Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000989
    ETH 0
    ETH 0,000989
    ETH 0,000958
    30.08.2025
    ETH 0,000977
    ETH 0,000989
    ETH 0,000991
    ETH 0,000977
    29.08.2025
    ETH 0,00099
    ETH 0,000977
    ETH 0,000994
    ETH 0,000973
    28.08.2025
    ETH 0,000967
    ETH 0,00099
    ETH 0,00099
    ETH 0,000936
    27.08.2025
    ETH 0,000952
    ETH 0,000967
    ETH 0,000968
    ETH 0,000946
    26.08.2025
    ETH 0,000971
    ETH 0,000952
    ETH 0,000978
    ETH 0,00095
    25.08.2025
    ETH 0,000968
    ETH 0,000971
    ETH 0,000977
    ETH 0,000948

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 13 dakika ve 42 saniye

    Explore Our Other Products for KAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.539
    0.12%
    Piyasa değeriETH 2,16T
    HacimETH 36,37B
    2
    eth
    EthereumETH
    ETH 4.385,95
    1.93%
    Piyasa değeriETH 529,89B
    HacimETH 26,93B
    4
    ETH 2,77
    1.85%
    Piyasa değeriETH 164,97B
    HacimETH 6,38B
    5
    ETH 852,15
    0.86%
    Piyasa değeriETH 118,72B
    HacimETH 1,29B
    6
    ETH 198,95
    2.16%
    Piyasa değeriETH 107,66B
    HacimETH 6,64B
    9
    ETH 0,215594
    0.87%
    Piyasa değeriETH 32,53B
    HacimETH 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1095
    Piyasa değeriETH 6.476
    HacimETH 79
    1100
    Piyasa değeriETH 6.455
    HacimETH 344
    1101
    ETH 0,00000643
    3.54%
    Piyasa değeriETH 6.435
    HacimETH 2.663
    1103
    ETH 0,00001765
    2.82%
    Piyasa değeriETH 6.402
    HacimETH 338
    1104
    ETH 0,00000681
    1.39%
    Piyasa değeriETH 6.381
    HacimETH 722

    Data provided by Coingecko API