Kofi Aptos (KAPT) Canlı Fiyat

Kofi Aptos logo
KAPTKofi Aptos
INR 376,46 -0.74%
Piyasa değeri
INR 2,48B
0.89%
Hacim (24s)
INR 14.481.514
20.32%
Dolaşımdaki miktar
6.586.917 KAPT
Yayın tarihi
-

Data provided by Coingecko API

KAPT Fiyat İstatistikleri

Fiyat / Kofi Aptos Fiyatı Bugün

Kofi Aptos Fiyatı
INR 376,46

Fiyat Değişimi

INR -2,8234875
0.74%
24s Düşük / 24s Yüksek
INR 375,48 / INR 388,68

Alım Satım Hacmi

INR 14.481.514
20.32%
Hacim / Piyasa Değeri
0,0058482378
Piyasa hakimiyeti
0,00071619476%
Piyasa sıralaması
#1105

Kofi Aptos Arzı

Daloşımdaki Arz
6.586.916,582 KAPT
Toplam Arz
6.586.916,582 KAPT
Maks Arz
0 KAPT

Kofi Aptos piyasa değeri

Piyasa Değeri
INR 2.476.218.400
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.476.218.400
2.89%

Dünkü Kofi Aptos Fiyatı

Dünkü Düşük / Yüksek
INR 386,53943 / INR 387,67893
Dünkü Açılış / Kapanış
INR 386,53943 / INR 387,67893
Dünkü Değişim
2.75%
Dünkü Hacim
INR 9.169.860,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4,1284091 / INR 4,4718887
30g Düşük/30g Yüksek
INR 376,50588 / INR 387,67893
90g Düşük/90g Yüksek
INR 363,30516 / INR 387,67893
52 Hafta Düşük / 52 Hafta Yüksek
INR 363,30516 / INR 391,64429
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
INR 481,91
22.08%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 326,48
15.01%

Data provided by Coingecko API

KAPT'den INR'ye Dönüştürücü

Kofi Aptos
Kofi AptosKAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPT Safely with 3Commas

Use a proven backtested strategy for KAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kofi Aptos Fiyat Tablosu (KAPT'den INR'ye)

    KAPTINR TradingView tarafından

    Kofi Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Kofi Aptos Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 381,428742
    INR 0
    INR 387,678932
    INR 376,50588
    02.09.2025
    INR 369,823684
    INR 381,428742
    INR 382,138888
    INR 368,65365
    01.09.2025
    INR 375,20749
    INR 369,823684
    INR 385,924235
    INR 363,305165
    31.08.2025
    INR 381,421202
    INR 375,20749
    INR 384,852569
    INR 378,034271
    30.08.2025
    INR 375,86093
    INR 381,421202
    INR 381,114563
    INR 370,672439
    29.08.2025
    INR 391,073739
    INR 375,86093
    INR 391,073739
    INR 370,389164
    28.08.2025
    INR 382,10784
    INR 391,073739
    INR 391,644287
    INR 369,851574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 4 dakika ve 57 saniye

    Explore Our Other Products for KAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.772
    0.35%
    Piyasa değeriINR 2,21T
    HacimINR 34,7B
    2
    INR 4.400,52
    1.14%
    Piyasa değeriINR 530,93B
    HacimINR 31,19B
    3
    INR 2,84
    0.50%
    Piyasa değeriINR 168,76B
    HacimINR 4,33B
    5
    INR 847,79
    0.61%
    Piyasa değeriINR 117,96B
    HacimINR 977,21M
    6
    INR 207,67
    0.82%
    Piyasa değeriINR 112,22B
    HacimINR 5,39B
    9
    INR 0,216259
    0.42%
    Piyasa değeriINR 32,6B
    HacimINR 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1101
    INR 11,36
    5.76%
    Piyasa değeriINR 2,5B
    HacimINR 15,4M
    1103
    INR 20,66
    6.68%
    Piyasa değeriINR 2,49B
    HacimINR 90,44M
    1104
    INR 9.719.955
    0.64%
    Piyasa değeriINR 2,48B
    HacimINR 9,77M
    1102
    INR 0,876822
    6.38%
    Piyasa değeriINR 2,48B
    HacimINR 1,78B
    1106
    INR 6,79
    1.84%
    Piyasa değeriINR 2,47B
    HacimINR 130,68M

    Data provided by Coingecko API