Kofi Aptos (KAPT) Live Price

Kofi Aptos logo
KAPTKofi Aptos
BRL 23.89+ 0.24%
Market Cap
BRL 157.05M
2.49%
Volume (24)
BRL 1,487,121
0.58%
Circulating Supply
6,576,351 KAPT
Issue Date
-

Data provided by Coingecko API

KAPT price Statistics

Kofi Aptos Price Today

Kofi Aptos Price
BRL 23.89

Price Change

BRL 0.056433
0.24%
24h Low / 24h High
BRL 23.67 / BRL 24.23

Trading Volume

BRL 1,487,121
0.58%
Volume / Market Cap
0.0094692487
Market Dominance
0.00072558899%
Market Rank
#1106

Kofi Aptos Supply

Circulating Supply
6,576,350.658 KAPT
Total Supply
6,576,350.658 KAPT
Max Supply
0 KAPT

Kofi Aptos Market Cap

Market Cap
BRL 157,047,410
2.49%

Fully Diluted
Market Cap

BRL 157,047,410
0.93%

Kofi Aptos Price Yesterday

Yesterday's Low / High
BRL 24.039122 / BRL 24.172358
Yesterday's Open / Close
BRL 24.172358 / BRL 24.039122
Yesterday's Change
0.89%
Yesterday's Volume
BRL 1,273,406.6

Kofi Aptos Price History

7d Low / 7d High
BRL 4.22183 / BRL 4.784293
30d Low / 30d High
BRL 22.873875 / BRL 24.184869
90d Low / 90d High
BRL 22.873875 / BRL 24.78669
52 Week Low / 52 Week High
BRL 22.873875 / BRL 25.93637
All Time HighJul 23, 2025 (1 months ago)
BRL 31.04
23.04%
All Time LowJun 22, 2025 (2 months ago)
BRL 20.78
14.96%

Data provided by Coingecko API

KAPT to BRL converter

Kofi Aptos
Kofi AptosKAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPT Safely with 3Commas

Use a proven backtested strategy for KAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kofi Aptos Price Chart (KAPT to BRL)

    KAPTBRL by TradingView

    Kofi Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Kofi Aptos Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 23.615143
    BRL 0
    BRL 24.184869
    BRL 22.873875
    8/27/2025
    BRL 23.765718
    BRL 23.615143
    BRL 24.086272
    BRL 23.644444
    8/26/2025
    BRL 23.016197
    BRL 23.765718
    BRL 23.96397
    BRL 22.95191
    8/25/2025
    BRL 25.080173
    BRL 23.016197
    BRL 25.103731
    BRL 22.888066
    8/24/2025
    BRL 25.744053
    BRL 25.080173
    BRL 25.836883
    BRL 24.743972
    8/23/2025
    BRL 25.93637
    BRL 25.744053
    BRL 25.93637
    BRL 25.005617
    8/22/2025
    BRL 24.044807
    BRL 25.93637
    BRL 25.835225
    BRL 23.601314

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 9 minutes and 25 seconds

    Explore Our Other Products for KAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,174
    1.47%
    Market CapBRL 2.21T
    VolumeBRL 33.55B
    2
    BRL 4,474.9
    1.90%
    Market CapBRL 540.39B
    VolumeBRL 27.99B
    3
    BRL 2.91
    2.94%
    Market CapBRL 173.18B
    VolumeBRL 5.8B
    5
    BRL 869.54
    0.08%
    Market CapBRL 121.05B
    VolumeBRL 1.51B
    6
    BRL 215.46
    1.72%
    Market CapBRL 116.44B
    VolumeBRL 12.69B
    9
    BRL 0.22
    1.45%
    Market CapBRL 33.21B
    VolumeBRL 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1103
    BRL 0.15
    1.34%
    Market CapBRL 157.27M
    VolumeBRL 2.69M
    1104
    BRL 4.25
    0.82%
    Market CapBRL 157.23M
    VolumeBRL 231,013
    1105
    BRL 18.95
    1.49%
    Market CapBRL 157.22M
    VolumeBRL 232,300
    1107
    BRL 0.06
    1.33%
    Market CapBRL 156.13M
    VolumeBRL 204,965
    1108
    BRL 6.83
    2.10%
    Market CapBRL 156.13M
    VolumeBRL 1.68M

    Data provided by Coingecko API