Kofi Aptos (KAPT) Live Price

Kofi Aptos logo
KAPTKofi Aptos
BRL 26.16 -4.21%
Market Cap
BRL 156.62M
3.86%
Volume (24)
BRL 907,768
2.41%
Circulating Supply
5,986,247 KAPT
Issue Date
-

Data provided by Coingecko API

KAPT price Statistics

Kofi Aptos Price Today

Kofi Aptos Price
BRL 26.16

Price Change

BRL -1.1487281
4.21%
24h Low / 24h High
BRL 25.62 / BRL 27.43

Trading Volume

BRL 907,768
2.41%
Volume / Market Cap
0.0057958749
Market Dominance
0.00073697598%
Market Rank
#1101

Kofi Aptos Supply

Circulating Supply
5,986,247.198 KAPT
Total Supply
5,986,247.198 KAPT
Max Supply
0 KAPT

Kofi Aptos Market Cap

Market Cap
BRL 156,623,120
3.86%

Fully Diluted
Market Cap

BRL 156,623,120
0.77%

Kofi Aptos Price Yesterday

Yesterday's Low / High
BRL 25.881416 / BRL 26.047235
Yesterday's Open / Close
BRL 25.881416 / BRL 26.047235
Yesterday's Change
0.75%
Yesterday's Volume
BRL 1,972,303.5

Kofi Aptos Price History

7d Low / 7d High
BRL 4.5073205 / BRL 5.5120455
30d Low / 30d High
BRL 25.881416 / BRL 27.601278
90d Low / 90d High
BRL 25.481122 / BRL 27.601278
52 Week Low / 52 Week High
BRL 24.865986 / BRL 30.665714
All Time HighJul 23, 2025 (6 days ago)
BRL 31.04
15.66%
All Time LowJun 22, 2025 (1 months ago)
BRL 20.78
25.97%

Data provided by Coingecko API

KAPT to BRL converter

Kofi Aptos
Kofi AptosKAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kofi Aptos Price Chart (KAPT to BRL)

KAPTBRL by TradingView

Kofi Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Kofi Aptos Historical Price Data (BRL)

Date
7/28/2025
BRL 27.167997
BRL 0
BRL 27.601278
BRL 25.881416
7/27/2025
BRL 26.692059
BRL 27.167997
BRL 27.321799
BRL 26.486103
7/26/2025
BRL 26.374876
BRL 26.692059
BRL 26.892482
BRL 26.374876
7/25/2025
BRL 25.495947
BRL 26.374876
BRL 26.292778
BRL 25.233817
7/24/2025
BRL 26.456999
BRL 25.495947
BRL 26.799032
BRL 24.865986
7/23/2025
BRL 30.374127
BRL 26.456999
BRL 30.665714
BRL 26.482471
7/22/2025
BRL 30.059699
BRL 30.374127
BRL 30.335063
BRL 29.106619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,432
0.30%
Market CapBRL 2.36T
VolumeBRL 41.31B
2
BRL 3,818.24
1.52%
Market CapBRL 460.71B
VolumeBRL 33.39B
3
BRL 3.13
3.44%
Market CapBRL 185.37B
VolumeBRL 6.26B
5
BRL 825.48
2.63%
Market CapBRL 114.97B
VolumeBRL 2.15B
6
BRL 182.71
4.70%
Market CapBRL 98.27B
VolumeBRL 6.75B
9
BRL 0.23
5.86%
Market CapBRL 34.07B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1100
BRL 1.78
2.49%
Market CapBRL 156.69M
VolumeBRL 2.55M
1102
BRL 0.09
1.47%
Market CapBRL 156.45M
VolumeBRL 19,907
1103
BRL 663,384
0.49%
Market CapBRL 155.64M
VolumeBRL 17.11M
1104
BRL 0.01
0.39%
Market CapBRL 155.34M
VolumeBRL 4.5M
1105
BRL 0.16
8.70%
Market CapBRL 155.31M
VolumeBRL 66.66M
1106
BRL 0.53
8.23%
Market CapBRL 154.56M
VolumeBRL 83.76M
1107
BRL 0.51
7.10%
Market CapBRL 153.91M
VolumeBRL 2.38M
1108
Market CapBRL 153.17M
VolumeBRL 259,672
1109
BRL 0.00000102
1.53%
Market CapBRL 152.99M
VolumeBRL 5,842
1110
BRL 5.54
0.50%
Market CapBRL 152.72M
VolumeBRL 108,835
1111
Market CapBRL 151.86M
VolumeBRL 4.44M
1112
BRL 0.13
3.87%
Market CapBRL 151.85M
VolumeBRL 229,779
1113
BRL 2.48
1.36%
Market CapBRL 151.65M
VolumeBRL 21.43M
1114
Market CapBRL 151.43M
VolumeBRL 686,245
1115
BRL 0.07
6.65%
Market CapBRL 151.45M
VolumeBRL 748,563
1116
BRL 0.17
2.50%
Market CapBRL 151.27M
VolumeBRL 16.59M
1117
BRL 0.15
7.81%
Market CapBRL 150.96M
VolumeBRL 50.65M
1118
BRL 0.00216949
8.03%
Market CapBRL 150.9M
VolumeBRL 7.3M
1119
BRL 2.37
1.77%
Market CapBRL 150.79M
VolumeBRL 124,095
1120
BRL 0.81
3.57%
Market CapBRL 150.77M
VolumeBRL 17.76M
1121
BRL 0.00000015
2.91%
Market CapBRL 150.6M
VolumeBRL 51.07M
1122
BRL 0.02
4.73%
Market CapBRL 150.24M
VolumeBRL 1.09M
1123
BRL 0.15
8.27%
Market CapBRL 150.26M
VolumeBRL 11.44M
1124
BRL 2.59
1.46%
Market CapBRL 150.18M
VolumeBRL 17,043
1125
BRL 0.5
0.52%
Market CapBRL 149.81M
VolumeBRL 445,052
1126
BRL 1.06
2.97%
Market CapBRL 149.52M
VolumeBRL 70.33M
1127
BRL 8.29
5.50%
Market CapBRL 149.24M
VolumeBRL 1.63M
1128
BRL 1.32
5.65%
Market CapBRL 149.19M
VolumeBRL 27.1M
1129
BRL 14.88
2.91%
Market CapBRL 148.67M
VolumeBRL 3.43M
1130
BRL 1.96
5.27%
Market CapBRL 147.83M
VolumeBRL 38.2M
1131
BRL 0.00000084
2.54%
Market CapBRL 147.62M
VolumeBRL 2.35M
1132
BRL 0.15
14.65%
Market CapBRL 147.24M
VolumeBRL 108.34M
1133
BRL 6.4
0.64%
Market CapBRL 147.02M
VolumeBRL 282,592
1134
Market CapBRL 147M
VolumeBRL 672,158
1135
BRL 0.02
5.63%
Market CapBRL 145.96M
VolumeBRL 29.88M
1136
BRL 0.16
2.36%
Market CapBRL 145.96M
VolumeBRL 13.25M
1137
BRL 0.06
3.39%
Market CapBRL 145.88M
VolumeBRL 70.94M
1140
BRL 0.36
1.06%
Market CapBRL 145.35M
VolumeBRL 17.96M
1138
BRL 0.02
2.10%
Market CapBRL 145.42M
VolumeBRL 3.78M
1139
BRL 6.07
0.59%
Market CapBRL 145.1M
VolumeBRL 37.34M
1141
BRL 0.38
6.37%
Market CapBRL 144.88M
VolumeBRL 8,859
1142
BRL 0.9
1.43%
Market CapBRL 144.79M
VolumeBRL 1.85M
1143
BRL 0.29
2.95%
Market CapBRL 144.12M
VolumeBRL 3.99M
1144
BRL 0.01
1.59%
Market CapBRL 144.04M
VolumeBRL 1.47M
1145
BRL 0.44
1.28%
Market CapBRL 144.03M
VolumeBRL 4.01M
1146
BRL 2.21
2.84%
Market CapBRL 143.82M
VolumeBRL 50.04M
1147
BRL 2.81
5.26%
Market CapBRL 143.79M
VolumeBRL 31.3M
1148
BRL 0.72
3.37%
Market CapBRL 143.62M
VolumeBRL 19.43M
1149
BRL 11.55
10.59%
Market CapBRL 143.6M
VolumeBRL 80,056
1150
BRL 0.00286082
0.93%
Market CapBRL 143.51M
VolumeBRL 1.76M
1151
Market CapBRL 142.87M
VolumeBRL 23,809
1152
BRL 3.4
5.62%
Market CapBRL 141.88M
VolumeBRL 97.16M
1153
BRL 0.21
0.38%
Market CapBRL 141.45M
VolumeBRL 3.76M
1154
BRL 0.2
8.12%
Market CapBRL 140.79M
VolumeBRL 1.46M
1156
BRL 0.46
9.89%
Market CapBRL 140.17M
VolumeBRL 37.61M
1155
BRL 0.00000028
2.98%
Market CapBRL 139.68M
VolumeBRL 34,606
1158
BRL 56.79
1.46%
Market CapBRL 139.42M
VolumeBRL 16.95M
1157
BRL 5.6
0.63%
Market CapBRL 139.32M
VolumeBRL 10.61M
1159
BRL 0.14
0.72%
Market CapBRL 138.66M
VolumeBRL 1,584
1160
BRL 46.03
3.90%
Market CapBRL 138.22M
VolumeBRL 23.59M
1161
Market CapBRL 138.12M
VolumeBRL 49.1M
Market CapBRL 137.87M
VolumeBRL 867,185
1163
BRL 0.72
7.41%
Market CapBRL 137.81M
VolumeBRL 2.68M
1164
BRL 0.01
8.17%
Market CapBRL 137.63M
VolumeBRL 4,409
1165
BRL 0.14
1.44%
Market CapBRL 137.59M
VolumeBRL 20.24M
1166
Market CapBRL 137.11M
VolumeBRL 416
Market CapBRL 136.49M
VolumeBRL 14.3M
1169
BRL 0.52
1.97%
Market CapBRL 136.57M
VolumeBRL 6.41M
1167
BRL 0.00000032
7.34%
Market CapBRL 136.41M
VolumeBRL 30.75M
1170
BRL 0.28
2.50%
Market CapBRL 136.26M
VolumeBRL 259,091
1171
BRL 5.61
0.68%
Market CapBRL 135.76M
VolumeBRL 760,158
1172
BRL 0.00033041
4.41%
Market CapBRL 135.82M
VolumeBRL 18.95M
Market CapBRL 135.57M
VolumeBRL 5.09M
Market CapBRL 135.23M
VolumeBRL 6.84M
1175
BRL 0.34
0.25%
Market CapBRL 135.3M
VolumeBRL 1.35M
1176
BRL 0.21
7.53%
Market CapBRL 134.65M
VolumeBRL 144.29M
1177
BRL 0.13
22.59%
Market CapBRL 134.6M
VolumeBRL 6.54M
1178
BRL 4.42
0.89%
Market CapBRL 134.5M
VolumeBRL 3.48M
1179
BRL 74.49
8.99%
Market CapBRL 134.31M
VolumeBRL 1.73M
1180
BRL 0.22
17.71%
Market CapBRL 134.29M
VolumeBRL 13.4M
1181
BRL 0.22
0.75%
Market CapBRL 133.14M
VolumeBRL 2,172
1182
Market CapBRL 132.8M
VolumeBRL 5.12M
1184
BRL 2.4
3.40%
Market CapBRL 132.41M
VolumeBRL 179.98M
1187
BRL 0.13
2.78%
Market CapBRL 132.06M
VolumeBRL 1.66M
1185
BRL 0.00041567
0.65%
Market CapBRL 132.12M
VolumeBRL 982,120
1186
BRL 0.13
10.72%
Market CapBRL 132.09M
VolumeBRL 33.13M
Market CapBRL 131.93M
VolumeBRL 3.28M
1183
Market CapBRL 131.77M
VolumeBRL 855,612
1189
BRL 1,239.53
4.21%
Market CapBRL 131.55M
VolumeBRL 635,003
1190
BRL 1.31
6.52%
Market CapBRL 131.13M
VolumeBRL 44.63M
1191
BRL 0.21
20.56%
Market CapBRL 131.03M
VolumeBRL 3.16M
1192
Market CapBRL 131.02M
VolumeBRL 451,270
1194
BRL 0.41
2.71%
Market CapBRL 130.77M
VolumeBRL 599,558
1193
BRL 0.55
4.82%
Market CapBRL 130.84M
VolumeBRL 6.98M
1195
BRL 0.13
11.02%
Market CapBRL 130.74M
VolumeBRL 43.92M
1196
BRL 34.01
2.12%
Market CapBRL 130.31M
VolumeBRL 436,756
1197
BRL 0.01
3.51%
Market CapBRL 129.95M
VolumeBRL 790,077
1198
BRL 0.29
3.49%
Market CapBRL 129.89M
VolumeBRL 7.89M
1199
BRL 0.26
1.91%
Market CapBRL 129.5M
VolumeBRL 3.18M
1100
BRL 1.78
2.49%
Market CapBRL 156.69M
VolumeBRL 2.55M
1102
BRL 0.09
1.47%
Market CapBRL 156.45M
VolumeBRL 19,907

Data provided by Coingecko API