STON (STON) Canlı Fiyat

STON logo
STONSTON
0,637282+ 1.03%
Piyasa değeri
€23,62M
1.19%
Hacim (24s)
21.564
0.36%
Dolaşımdaki miktar
37.052.136 STON
Yayın tarihi
-

Data provided by Coingecko API

STON Fiyat İstatistikleri

Fiyat / STON Fiyatı Bugün

STON Fiyatı
€0,637282

Fiyat Değişimi

€0,00647945
1.03%
24s Düşük / 24s Yüksek
€0,627719 / €0,640606

Alım Satım Hacmi

€21.564
0.36%
Hacim / Piyasa Değeri
0,00091280502
Piyasa hakimiyeti
0,00070130634%
Piyasa sıralaması
#1122

STON Arzı

Daloşımdaki Arz
37.052.136,139 STON
Toplam Arz
99.999.999 STON
Maks Arz
99.999.999 STON

STON piyasa değeri

Piyasa Değeri
€23.623.884
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

€63.758.494
0.12%

Dünkü STON Fiyatı

Dünkü Düşük / Yüksek
€0,63360975 / €0,63997001
Dünkü Açılış / Kapanış
€0,63997001 / €0,63360975
Dünkü Değişim
0.08%
Dünkü Hacim
€45.384,365

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,73422839 / €0,79566474
30g Düşük/30g Yüksek
€0,63083376 / €0,6447043
90g Düşük/90g Yüksek
€0,62865851 / €0,6792539
52 Hafta Düşük / 52 Hafta Yüksek
€0,62865851 / €0,68389351
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
€30,6
97.91%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
€0,584125
9.35%

Data provided by Coingecko API

STON'den EUR'ye Dönüştürücü

STON
STONSTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STON Fiyat Tablosu (STON'den EUR'ye)

    STONEUR TradingView tarafından

    STON Borsaları

    Instant crypto to crypto exchange coming soon!

    STON Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,634039
    €0
    €0,644704
    €0,630834
    01.09.2025
    €0,666812
    €0,634039
    €0,667255
    €0,628659
    31.08.2025
    €0,662744
    €0,666812
    €0,679254
    €0,662744
    30.08.2025
    €0,657932
    €0,662744
    €0,668776
    €0,654287
    29.08.2025
    €0,671865
    €0,657932
    €0,679305
    €0,654068
    28.08.2025
    €0,675428
    €0,671865
    €0,683566
    €0,672231
    27.08.2025
    €0,679583
    €0,675428
    €0,683894
    €0,672725

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 14 dakika ve 58 saniye

    Explore Our Other Products for STON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.051
    1.28%
    Piyasa değeri€2,23T
    Hacim€39,49B
    2
    4.461,8
    3.89%
    Piyasa değeri€538,94B
    Hacim€31,89B
    3
    2,86
    2.58%
    Piyasa değeri€170,39B
    Hacim€5,57B
    5
    859,11
    1.40%
    Piyasa değeri€119,59B
    Hacim€841,67M
    6
    210,43
    4.90%
    Piyasa değeri€113,89B
    Hacim€8,44B
    9
    0,22
    3.46%
    Piyasa değeri€32,94B
    Hacim€1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€23,7M
    Hacim€9.714
    1130
    0,02
    2.78%
    Piyasa değeri€23,65M
    Hacim€835.438
    1123
    0,17
    1.28%
    Piyasa değeri€23,63M
    Hacim€56.896
    1125
    0,02
    6.52%
    Piyasa değeri€23,6M
    Hacim€1,02M
    1126
    0,24
    5.62%
    Piyasa değeri€23,57M
    Hacim€101.870

    Data provided by Coingecko API