Kofi Aptos (KAPT) Valor actual

Kofi Aptos logo
KAPTKofi Aptos
3,71+ 1.66%
Capitalización de Mercado
€24,52M
1.88%
Volumen (24)
100.707
28.76%
Suministro circulante
6.586.917 KAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAPT

Precio de hoy de Kofi Aptos

Precio de Kofi Aptos
€3,71

Cambio de precio en

€0,06076
1.66%
Mínimo/máximo en 24 h
€3,64 / €3,75

Volumen de trading en

€100.707
28.76%
Volumen/capitalización de mercado
0,0041078051
Dominancia en el mercado
0,0007341137%
Rango en el mercado
#1105

Suministro de Kofi Aptos

Suministro circulante
6.586.916,582 KAPT
Suministro total
6.586.916,582 KAPT
Suministro máximo
0 KAPT

Capitalización de mercado de Kofi Aptos

Capitalización de Mercado
€24.516.012
1.88%

Capitalización de mercado
completamente diluida

€24.516.012
0.13%

Precio de ayer de Kofi Aptos

Mínimo/máximo de ayer
€3,7229543 / €3,7302448
Apertura/cierre de ayer
€3,7229543 / €3,7302448
Cambio de ayer
0.45%
Volumen de ayer
€97.164,7

Historial de precios de Kofi Aptos

Mínimo/máximo en 7 días
€4,1284091 / €4,4718887
Mínimo/máximo en 30 días
€3,5257729 / €3,7302448
Mínimo/máximo en 90 días
€3,5257729 / €3,7432821
Mínimo/máximo en 52 semanas
€3,5257729 / €3,8318586
Máximo históricojul 18, 2025 (1 months ago)
€4,77
22.09%
All Time Lowjun 22, 2025 (2 months ago)
€3,29
13.07%

Data provided by Coingecko API

Conversor de KAPT a EUR

Kofi Aptos
Kofi AptosKAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPT Safely with 3Commas

Use a proven backtested strategy for KAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kofi Aptos a Euro en tiempo real (KAPT a EUR)

    KAPTEUR by TradingView

    Kofi Aptos Intercambios

    Instant crypto to crypto exchange coming soon!

    Kofi Aptos Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €3,586895
    €0
    €3,730245
    €3,57708
    1/9/2025
    €3,64012
    €3,586895
    €3,72986
    €3,525773
    31/8/2025
    €3,70134
    €3,64012
    €3,743282
    €3,667998
    30/8/2025
    €3,648139
    €3,70134
    €3,699131
    €3,597779
    29/8/2025
    €3,822034
    €3,648139
    €3,822034
    €3,591935
    28/8/2025
    €3,742443
    €3,822034
    €3,831859
    €3,623014
    27/8/2025
    €3,759963
    €3,742443
    €3,817971
    €3,741825

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 45 minutes and 7 seconds

    Explore Our Other Products for KAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.152
    0.72%
    Capitalización de Mercado€2,22T
    Volumen€49,74B
    2
    4331,6
    1.22%
    Capitalización de Mercado€523,98B
    Volumen€32,8B
    3
    2,85
    2.03%
    Capitalización de Mercado€169,45B
    Volumen€7,5B
    5
    853,58
    0.05%
    Capitalización de Mercado€118,77B
    Volumen€1,27B
    6
    211,57
    4.44%
    Capitalización de Mercado€114,48B
    Volumen€9,33B
    9
    0,22
    1.31%
    Capitalización de Mercado€32,58B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1100
    0,02
    1.83%
    Capitalización de Mercado€24,61M
    Volumen€1,74M
    1101
    0,02
    3.38%
    Capitalización de Mercado€24,57M
    Volumen€9,38M
    1102
    0,05
    1.70%
    Capitalización de Mercado€24,52M
    Volumen€3,65M
    1103
    0,99
    0.53%
    Capitalización de Mercado€24,51M
    Volumen€840.348
    1104
    95.812
    1.75%
    Capitalización de Mercado€24,5M
    Volumen€130.926

    Data provided by Coingecko API