Kolwaii by Virtuals (VIBES) Canlı Fiyat

Kolwaii by Virtuals logo
VIBESKolwaii by Virtuals
JPY 0,085755+ 3.15%
Piyasa değeri
JPY 85,75M
2.83%
Hacim (24s)
JPY 4.098
0.55%
Dolaşımdaki miktar
1.000.000.000 VIBES
Yayın tarihi
-

Data provided by Coingecko API

VIBES Fiyat İstatistikleri

Fiyat / Kolwaii by Virtuals Fiyatı Bugün

Kolwaii by Virtuals Fiyatı
JPY 0,085755

Fiyat Değişimi

JPY 0,00262088
3.15%
24s Düşük / 24s Yüksek
JPY 0,081502 / JPY 0,087141

Alım Satım Hacmi

JPY 4.098,36
0.55%
Hacim / Piyasa Değeri
0,000047791734
Piyasa hakimiyeti
0,000014612561%
Piyasa sıralaması
#4886

Kolwaii by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 VIBES
Toplam Arz
1.000.000.000 VIBES
Maks Arz
1.000.000.000 VIBES

Kolwaii by Virtuals piyasa değeri

Piyasa Değeri
JPY 85.754.578
2.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 85.754.578
1.82%

Dünkü Kolwaii by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 0,083989545 / JPY 0,084458166
Dünkü Açılış / Kapanış
JPY 0,083989545 / JPY 0,084458166
Dünkü Değişim
1.82%
Dünkü Hacim
JPY 102.873,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00054290958 / JPY 0,00062531887
30g Düşük/30g Yüksek
JPY 0,08021652 / JPY 0,091918565
90g Düşük/90g Yüksek
JPY 0,08021652 / JPY 0,091918565
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,08021652 / JPY 0,091918565
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
JPY 3,15
97.28%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00125304
6743.71%

Data provided by Coingecko API

VIBES'den JPY'ye Dönüştürücü

Kolwaii by Virtuals
Kolwaii by VirtualsVIBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIBES Safely with 3Commas

Use a proven backtested strategy for VIBES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kolwaii by Virtuals Fiyat Tablosu (VIBES'den JPY'ye)

    VIBESJPY TradingView tarafından

    Kolwaii by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Kolwaii by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,090889
    JPY 0
    JPY 0,0911
    JPY 0,087183

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 47 dakika ve 43 saniye

    Explore Our Other Products for VIBES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.296
    0.25%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,45B
    2
    JPY 4.475,57
    3.17%
    Piyasa değeriJPY 540,22B
    HacimJPY 30,77B
    3
    JPY 2,97
    1.52%
    Piyasa değeriJPY 176,72B
    HacimJPY 6,74B
    5
    JPY 876,21
    1.54%
    Piyasa değeriJPY 121,53B
    HacimJPY 1,73B
    6
    JPY 208,87
    0.50%
    Piyasa değeriJPY 112,82B
    HacimJPY 13,08B
    9
    JPY 0,220401
    0.15%
    Piyasa değeriJPY 33,19B
    HacimJPY 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4883
    JPY 0,085811
    17.67%
    Piyasa değeriJPY 85,81M
    HacimJPY 6,24M
    4884
    JPY 0,099161
    1.64%
    Piyasa değeriJPY 85,87M
    HacimJPY 24.883
    4885
    JPY 0,085675
    0.99%
    Piyasa değeriJPY 85,73M
    HacimJPY 59,99M
    4888
    Piyasa değeriJPY 85,63M
    HacimJPY 1,3M
    4891
    JPY 0,093454
    3.27%
    Piyasa değeriJPY 85,61M
    HacimJPY 33.944

    Data provided by Coingecko API