Kolwaii (KWAII) Live Price

Kolwaii logo
KWAIIKolwaii
JPY 1.33 -17.54%
Market Cap
JPY 356.81M
17.80%
Volume (24)
JPY 13,019,006
42.82%
Circulating Supply
267,998,460 KWAII
Issue Date
-

Data provided by Coingecko API

KWAII price Statistics

Kolwaii Price Today

Kolwaii Price
JPY 1.33

Price Change

JPY -0.28327357
17.54%
24h Low / 24h High
JPY 1.33 / JPY 1.61

Trading Volume

JPY 13,019,006
42.82%
Volume / Market Cap
0.03648734
Market Dominance
0.000062512992%
Market Rank
#2773

Kolwaii Supply

Circulating Supply
267,998,462.639 KWAII
Total Supply
999,997,083.073 KWAII
Max Supply
1,000,000,000 KWAII

Kolwaii Market Cap

Market Cap
JPY 356,808,860
17.80%

Fully Diluted
Market Cap

JPY 1,331,380,100
3.82%

Kolwaii Price Yesterday

Yesterday's Low / High
JPY 1.3642027 / JPY 1.4043669
Yesterday's Open / Close
JPY 1.4043669 / JPY 1.3642027
Yesterday's Change
3.92%
Yesterday's Volume
JPY 16,355,228

Kolwaii Price History

7d Low / 7d High
JPY 0.0078575936 / JPY 0.019211908
30d Low / 30d High
JPY 1.3511908 / JPY 1.9545901
90d Low / 90d High
JPY 1.2191059 / JPY 2.9734727
52 Week Low / 52 Week High
JPY 1.2191059 / JPY 2.9734727
All Time HighJan 26, 2025 (11 days ago)
JPY 3.15
57.85%
All Time LowFeb 2, 2025 (3 days ago)
JPY 1.2
10.44%

Data provided by Coingecko API

KWAII to JPY converter

Kolwaii
KolwaiiKWAII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolwaii Price Chart (KWAII to JPY)

KWAIIJPY by TradingView

Kolwaii Exchanges

Instant crypto to crypto exchange coming soon!

Kolwaii Historical Price Data (JPY)

Date
2/5/2025
JPY 1.510303
JPY 0
JPY 1.609304
JPY 1.364203
2/4/2025
JPY 2.449294
JPY 1.510303
JPY 2.540123
JPY 1.351191
2/3/2025
JPY 1.333888
JPY 2.449294
JPY 2.973473
JPY 1.233952
2/2/2025
JPY 1.585297
JPY 1.333888
JPY 1.747999
JPY 1.219106
2/1/2025
JPY 1.535152
JPY 1.585297
JPY 1.780999
JPY 1.535152
1/31/2025
JPY 1.829138
JPY 1.535152
JPY 2.141748
JPY 1.561561
1/30/2025
JPY 1.910757
JPY 1.829138
JPY 2.110199
JPY 1.811564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,324
0.52%
Market CapJPY 1.95T
VolumeJPY 42.66B
2
JPY 2,758.94
1.74%
Market CapJPY 331.99B
VolumeJPY 30.59B
4
JPY 2.39
5.62%
Market CapJPY 137.82B
VolumeJPY 6.48B
5
JPY 196.89
4.67%
Market CapJPY 95.92B
VolumeJPY 4.24B
6
JPY 583.32
0.91%
Market CapJPY 84.92B
VolumeJPY 897.3M
8
JPY 0.257835
3.24%
Market CapJPY 38.11B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2780
JPY 0.00000055
5.98%
Market CapJPY 357.06M
VolumeJPY 42.05M
2776
JPY 0.356863
25.44%
Market CapJPY 357.37M
VolumeJPY 347.94M
2778
JPY 0.356072
29.73%
Market CapJPY 356.63M
VolumeJPY 17.04M
2782
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
2783
JPY 0.843533
0.48%
Market CapJPY 356.04M
VolumeJPY 677,714

Data provided by Coingecko API