Kolwaii (KWAII) Live Price

Kolwaii logo
KWAIIKolwaii
JPY 0.274128 -16.68%
Market Cap
JPY 73.4M
17.59%
Volume (24)
JPY 2,967,769
1.02%
Circulating Supply
267,998,460 KWAII
Issue Date
-

Data provided by Coingecko API

KWAII price Statistics

Kolwaii Price Today

Kolwaii Price
JPY 0.274128

Price Change

JPY -0.054873096
16.68%
24h Low / 24h High
JPY 0.247265 / JPY 0.331748

Trading Volume

JPY 2,967,769
1.02%
Volume / Market Cap
0.04043426
Market Dominance
0.000015965728%
Market Rank
#4179

Kolwaii Supply

Circulating Supply
267,998,462.639 KWAII
Total Supply
999,994,377.322 KWAII
Max Supply
1,000,000,000 KWAII

Kolwaii Market Cap

Market Cap
JPY 73,397,387
17.59%

Fully Diluted
Market Cap

JPY 273,870,880
5.71%

Kolwaii Price Yesterday

Yesterday's Low / High
JPY 0.28896937 / JPY 0.29194528
Yesterday's Open / Close
JPY 0.28896937 / JPY 0.29194528
Yesterday's Change
5.62%
Yesterday's Volume
JPY 1,090,797.8

Kolwaii Price History

7d Low / 7d High
JPY 0.0016760664 / JPY 0.0026981204
30d Low / 30d High
JPY 0.28331869 / JPY 0.3511187
90d Low / 90d High
JPY 0.28331869 / JPY 0.3511187
52 Week Low / 52 Week High
JPY 0.28331869 / JPY 0.43615105
All Time HighJan 26, 2025 (1 months ago)
JPY 3.15
91.25%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.247265
11.44%

Data provided by Coingecko API

KWAII to JPY converter

Kolwaii
KolwaiiKWAII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolwaii Price Chart (KWAII to JPY)

KWAIIJPY by TradingView

Kolwaii Exchanges

Instant crypto to crypto exchange coming soon!

Kolwaii Historical Price Data (JPY)

Date
3/9/2025
JPY 0.342947
JPY 0
JPY 0.351119
JPY 0.283319
3/8/2025
JPY 0.318285
JPY 0.342947
JPY 0.347367
JPY 0.318285
3/7/2025
JPY 0.305541
JPY 0.318285
JPY 0.325419
JPY 0.291268
3/6/2025
JPY 0.309722
JPY 0.305541
JPY 0.320202
JPY 0.301854
3/5/2025
JPY 0.327693
JPY 0.309722
JPY 0.337755
JPY 0.306481
3/4/2025
JPY 0.351708
JPY 0.327693
JPY 0.352143
JPY 0.315317
3/3/2025
JPY 0.436151
JPY 0.351708
JPY 0.436151
JPY 0.341026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,155
1.54%
Market CapJPY 1.65T
VolumeJPY 44.19B
2
JPY 2,119.82
0.84%
Market CapJPY 256.31B
VolumeJPY 27.09B
4
JPY 2.2
1.26%
Market CapJPY 128.08B
VolumeJPY 6.42B
5
JPY 566.46
1.47%
Market CapJPY 82.85B
VolumeJPY 1.05B
6
JPY 129.74
4.06%
Market CapJPY 66.19B
VolumeJPY 5.1B
9
JPY 0.177197
3.73%
Market CapJPY 26.3B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4176
JPY 0.00097355
9.49%
Market CapJPY 73.6M
VolumeJPY 173,962
4177
JPY 0.073598
1.56%
Market CapJPY 73.52M
VolumeJPY 7,572
4178
JPY 0.077182
7.96%
Market CapJPY 73.43M
VolumeJPY 1.55M
4180
JPY 0.00828532
4.50%
Market CapJPY 73.35M
VolumeJPY 439,414
4181
JPY 0.03589532
6.80%
Market CapJPY 73.3M
VolumeJPY 34,887

Data provided by Coingecko API