Esporte Clube Bahia Fan Token (BAHIA) Canlı Fiyat

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
JPY 11,68 -0.86%
Piyasa değeri
JPY 9,35M
0.79%
Hacim (24s)
JPY 32.398
0.17%
Dolaşımdaki miktar
800.959 BAHIA
Yayın tarihi
-

Data provided by Coingecko API

BAHIA Fiyat İstatistikleri

Fiyat / Esporte Clube Bahia Fan Token Fiyatı Bugün

Esporte Clube Bahia Fan Token Fiyatı
JPY 11,68

Fiyat Değişimi

JPY -0,10126888
0.86%
24s Düşük / 24s Yüksek
JPY 11,65 / JPY 11,97

Alım Satım Hacmi

JPY 32.398
0.17%
Hacim / Piyasa Değeri
0,0034635965
Piyasa hakimiyeti
0,0000015938958%
Piyasa sıralaması
#8120

Esporte Clube Bahia Fan Token Arzı

Daloşımdaki Arz
800.959 BAHIA
Toplam Arz
10.000.000 BAHIA
Maks Arz
10.000.000 BAHIA

Esporte Clube Bahia Fan Token piyasa değeri

Piyasa Değeri
JPY 9.353.861
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 116.783.270
0.84%

Dünkü Esporte Clube Bahia Fan Token Fiyatı

Dünkü Düşük / Yüksek
JPY 11,767045 / JPY 11,786896
Dünkü Açılış / Kapanış
JPY 11,786896 / JPY 11,767045
Dünkü Değişim
0.82%
Dünkü Hacim
JPY 8.609,6327

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,079255371 / JPY 0,089206165
30g Düşük/30g Yüksek
JPY 11,763523 / JPY 11,951417
90g Düşük/90g Yüksek
JPY 11,733026 / JPY 12,269381
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11,733026 / JPY 13,110629
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
JPY 195,3
94.02%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
JPY 11,65
0.18%

Data provided by Coingecko API

BAHIA'den JPY'ye Dönüştürücü

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAHIA Safely with 3Commas

Use a proven backtested strategy for BAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Esporte Clube Bahia Fan Token Fiyat Tablosu (BAHIA'den JPY'ye)

    BAHIAJPY TradingView tarafından

    Esporte Clube Bahia Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Esporte Clube Bahia Fan Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 11,938299
    JPY 0
    JPY 11,941934
    JPY 11,763523
    27.08.2025
    JPY 11,815887
    JPY 11,938299
    JPY 12,001373
    JPY 11,815887
    26.08.2025
    JPY 11,856551
    JPY 11,815887
    JPY 11,856551
    JPY 11,733026
    25.08.2025
    JPY 12,296741
    JPY 11,856551
    JPY 12,307135
    JPY 11,847923
    24.08.2025
    JPY 12,770791
    JPY 12,296741
    JPY 12,776869
    JPY 12,264995
    23.08.2025
    JPY 12,852429
    JPY 12,770791
    JPY 13,110629
    JPY 12,691231
    22.08.2025
    JPY 12,834483
    JPY 12,852429
    JPY 12,869456
    JPY 12,551013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 59 dakika ve 22 saniye

    Explore Our Other Products for BAHIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.331
    3.08%
    Piyasa değeriJPY 2,18T
    HacimJPY 41,41B
    2
    JPY 4.334,74
    5.26%
    Piyasa değeriJPY 523,73B
    HacimJPY 34,73B
    3
    JPY 2,85
    5.17%
    Piyasa değeriJPY 169,59B
    HacimJPY 7,03B
    5
    JPY 857,63
    1.92%
    Piyasa değeriJPY 119,3B
    HacimJPY 1,66B
    6
    JPY 209,4
    1.95%
    Piyasa değeriJPY 113,2B
    HacimJPY 13,65B
    9
    JPY 0,215031
    3.87%
    Piyasa değeriJPY 32,41B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8117
    JPY 0,00939143
    0%
    Piyasa değeriJPY 9,39M
    HacimJPY 1.584
    8118
    Piyasa değeriJPY 9,38M
    HacimJPY 27.069
    8119
    JPY 0,04464744
    3.02%
    Piyasa değeriJPY 9,38M
    HacimJPY 2,57M
    8121
    JPY 0,0093629
    7.97%
    Piyasa değeriJPY 9,36M
    HacimJPY 649.823
    Piyasa değeriJPY 9,36M
    HacimJPY 32.410

    Data provided by Coingecko API