Kovu ($KOVU) Canlı Fiyat

Kovu logo
$KOVUKovu
GBP 0,000151 -16.20%
Piyasa değeri
GBP 150.727
14.53%
Hacim (24s)
GBP 24.293
17.85%
Dolaşımdaki miktar
999.992.430 $KOVU
Yayın tarihi
-

Data provided by Coingecko API

$KOVU Fiyat İstatistikleri

Fiyat / Kovu Fiyatı Bugün

Kovu Fiyatı
GBP 0,00015073

Fiyat Değişimi

GBP -0,000029139479
16.20%
24s Düşük / 24s Yüksek
GBP 0,00013652 / GBP 0,00018311

Alım Satım Hacmi

GBP 24.293
17.85%
Hacim / Piyasa Değeri
0,16117219
Piyasa hakimiyeti
0,0000049785063%
Piyasa sıralaması
#6568

Kovu Arzı

Daloşımdaki Arz
999.992.431,376 $KOVU
Toplam Arz
999.992.431,376 $KOVU
Maks Arz
1.000.000.000 $KOVU

Kovu piyasa değeri

Piyasa Değeri
GBP 150.727
14.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 150.727
8.91%

Dünkü Kovu Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00015321018 / GBP 0,00017772484
Dünkü Açılış / Kapanış
GBP 0,00015321018 / GBP 0,00017772484
Dünkü Değişim
8.91%
Dünkü Hacim
GBP 16.287,407

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00019703248 / GBP 0,00044458304
30g Düşük/30g Yüksek
GBP 0,00015321018 / GBP 0,00020674828
90g Düşük/90g Yüksek
GBP 0,00014596422 / GBP 0,00032814807
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00014596422 / GBP 0,00032814807
Tüm Zamanlar YüksekAğu 27, 2025 (15 gün önce)
GBP 0,00050539
70.16%
Tüm Zamanlar DüşükAğu 18, 2025 (24 gün önce)
GBP 0,00006021
150.45%

Data provided by Coingecko API

$KOVU'den GBP'ye Dönüştürücü

Kovu
Kovu$KOVU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KOVU Safely with 3Commas

Use a proven backtested strategy for $KOVU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kovu Fiyat Tablosu ($KOVU'den GBP'ye)

    $KOVUGBP TradingView tarafından

    Kovu Borsaları

    Instant crypto to crypto exchange coming soon!

    Kovu Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,000194
    GBP 0
    GBP 0,000197
    GBP 0,000153
    10.09.2025
    GBP 0,000213
    GBP 0,000194
    GBP 0,000232
    GBP 0,000192
    09.09.2025
    GBP 0,000264
    GBP 0,000213
    GBP 0,000291
    GBP 0,000221
    08.09.2025
    GBP 0,000195
    GBP 0,000264
    GBP 0,000328
    GBP 0,000146
    07.09.2025
    GBP 0,000196
    GBP 0,000195
    GBP 0,000205
    GBP 0,000175
    06.09.2025
    GBP 0,000185
    GBP 0,000196
    GBP 0,000235
    GBP 0,000174
    05.09.2025
    GBP 0,000217
    GBP 0,000185
    GBP 0,000217
    GBP 0,000176

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 6 dakika ve 34 saniye

    Explore Our Other Products for $KOVU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.182
    0.91%
    Piyasa değeriGBP 2,29T
    HacimGBP 44,08B
    2
    GBP 4.543,83
    3.17%
    Piyasa değeriGBP 548,06B
    HacimGBP 30,84B
    3
    GBP 3,03
    1.08%
    Piyasa değeriGBP 180,39B
    HacimGBP 5,27B
    5
    GBP 239,15
    5.73%
    Piyasa değeriGBP 129,65B
    HacimGBP 12,72B
    6
    GBP 907,62
    1.51%
    Piyasa değeriGBP 126,29B
    HacimGBP 1,17B
    8
    GBP 0,264461
    7.14%
    Piyasa değeriGBP 39,82B
    HacimGBP 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6565
    GBP 0,00015164
    1.07%
    Piyasa değeriGBP 150.904
    HacimGBP 3.440
    6566
    GBP 0,00202627
    8.67%
    Piyasa değeriGBP 150.875
    HacimGBP 3.217
    6567
    GBP 0,00786476
    3.52%
    Piyasa değeriGBP 150.879
    HacimGBP 1.577
    6571
    GBP 0,00000036
    10.72%
    Piyasa değeriGBP 150.740
    HacimGBP 928
    6569
    GBP 0,00015889
    8.25%
    Piyasa değeriGBP 150.728
    HacimGBP 2.189

    Data provided by Coingecko API