Kovu ($KOVU) Canlı Fiyat

Kovu logo
$KOVUKovu
JPY 0,027155+ 22.86%
Piyasa değeri
JPY 27,17M
22.98%
Hacim (24s)
JPY 22.744.773
3.41%
Dolaşımdaki miktar
999.995.220 $KOVU
Yayın tarihi
-

Data provided by Coingecko API

$KOVU Fiyat İstatistikleri

Fiyat / Kovu Fiyatı Bugün

Kovu Fiyatı
JPY 0,02715547

Fiyat Değişimi

JPY 0,00505308
22.86%
24s Düşük / 24s Yüksek
JPY 0,01829415 / JPY 0,050155

Alım Satım Hacmi

JPY 22.744.773
3.41%
Hacim / Piyasa Değeri
0,83698938
Piyasa hakimiyeti
0,0000046842994%
Piyasa sıralaması
#6438

Kovu Arzı

Daloşımdaki Arz
999.995.214,625 $KOVU
Toplam Arz
999.995.214,625 $KOVU
Maks Arz
1.000.000.000 $KOVU

Kovu piyasa değeri

Piyasa Değeri
JPY 27.174.506
22.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 27.174.506
21.74%

Dünkü Kovu Fiyatı

Dünkü Düşük / Yüksek
JPY 0,031292223 / JPY 0,038158704
Dünkü Açılış / Kapanış
JPY 0,038158704 / JPY 0,031292223
Dünkü Değişim
21.80%
Dünkü Hacim
JPY 16.683.956

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000083484414 / JPY 0,00030326722
30g Düşük/30g Yüksek
JPY 0,0189741 / JPY 0,044661638
90g Düşük/90g Yüksek
JPY 0,012339951 / JPY 0,044661638
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,012339951 / JPY 0,044661638
Tüm Zamanlar YüksekAğu 20, 2025 (0 gün önce)
JPY 0,050155
45.97%
Tüm Zamanlar DüşükAğu 18, 2025 (2 gün önce)
JPY 0,01201779
125.50%

Data provided by Coingecko API

$KOVU'den JPY'ye Dönüştürücü

Kovu
Kovu$KOVU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KOVU Safely with 3Commas

Use a proven backtested strategy for $KOVU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kovu Fiyat Tablosu ($KOVU'den JPY'ye)

    $KOVUJPY TradingView tarafından

    Kovu Borsaları

    Instant crypto to crypto exchange coming soon!

    Kovu Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,019671
    JPY 0
    JPY 0,044662
    JPY 0,018974
    19.08.2025
    JPY 0,017268
    JPY 0,019671
    JPY 0,029547
    JPY 0,01234
    18.08.2025
    JPY 0,030245
    JPY 0,017268
    JPY 0,034002
    JPY 0,013066
    17.08.2025
    JPY 0,037451
    JPY 0,030245
    JPY 0,039706
    JPY 0,025904

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 16 dakika ve 14 saniye

    Explore Our Other Products for $KOVU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.764
    0.06%
    Piyasa değeriJPY 2,26T
    HacimJPY 37,51B
    2
    JPY 4.293,63
    1.49%
    Piyasa değeriJPY 518,37B
    HacimJPY 36,5B
    3
    JPY 2,9
    0.13%
    Piyasa değeriJPY 172,43B
    HacimJPY 6,18B
    5
    JPY 858,24
    2.90%
    Piyasa değeriJPY 119,54B
    HacimJPY 2,39B
    6
    JPY 185,93
    2.44%
    Piyasa değeriJPY 100,44B
    HacimJPY 6,55B
    10
    JPY 0,220035
    2.64%
    Piyasa değeriJPY 33,13B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6435
    JPY 0,513067
    2.95%
    Piyasa değeriJPY 27,14M
    HacimJPY 17.328
    Piyasa değeriJPY 27,18M
    HacimJPY 922.721
    6437
    JPY 0,02708884
    7.62%
    Piyasa değeriJPY 27,18M
    HacimJPY 1,08M
    6439
    JPY 0,331118
    6.68%
    Piyasa değeriJPY 27,15M
    HacimJPY 1,63M
    6446
    JPY 0,0301696
    377.49%
    Piyasa değeriJPY 27,15M
    HacimJPY 48,26M

    Data provided by Coingecko API