Kusama (KSM) Canlı Fiyat

Kusama logo
KSMKusama
BRL 80,86 -2.49%
Piyasa değeri
BRL 1,37B
2.53%
Hacim (24s)
BRL 68.460.482
0.46%
Dolaşımdaki miktar
16.988.713 KSM
Yayın tarihi
-

Data provided by Coingecko API

KSM Fiyat İstatistikleri

Fiyat / Kusama Fiyatı Bugün

Kusama Fiyatı
BRL 80,86

Fiyat Değişimi

BRL -2,0671869
2.49%
24s Düşük / 24s Yüksek
BRL 78,68 / BRL 83

Alım Satım Hacmi

BRL 68.460.482
0.46%
Hacim / Piyasa Değeri
0,049807209
Piyasa hakimiyeti
0,006350496%
Piyasa sıralaması
#279

Kusama Arzı

Daloşımdaki Arz
16.988.712,679 KSM
Toplam Arz
16.988.712,679 KSM
Maks Arz
0 KSM

Kusama piyasa değeri

Piyasa Değeri
BRL 1.374.509.500
2.53%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.374.509.500
2.19%

Dünkü Kusama Fiyatı

Dünkü Düşük / Yüksek
BRL 79,051572 / BRL 79,28983
Dünkü Açılış / Kapanış
BRL 79,28983 / BRL 79,051572
Dünkü Değişim
2.13%
Dünkü Hacim
BRL 89.695.777

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 14,510027 / BRL 16,195851
30g Düşük/30g Yüksek
BRL 79,051572 / BRL 85,085338
90g Düşük/90g Yüksek
BRL 78,712546 / BRL 87,966144
52 Hafta Düşük / 52 Hafta Yüksek
BRL 78,559564 / BRL 87,966144
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
BRL 3.278,69
97.52%
Tüm Zamanlar DüşükOca 14, 2020 (5 yıl önce)
BRL 3,62
2139.56%

Data provided by Coingecko API

KSM'den BRL'ye Dönüştürücü

Kusama
KusamaKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSM Safely with 3Commas

Use a proven backtested strategy for KSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kusama Fiyat Tablosu (KSM'den BRL'ye)

    KSMBRL TradingView tarafından

    Kusama Borsaları

    Instant crypto to crypto exchange coming soon!

    Kusama Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 83,766717
    BRL 0
    BRL 84,744731
    BRL 79,051572
    31.08.2025
    BRL 87,314894
    BRL 83,766717
    BRL 87,966144
    BRL 84,073355
    30.08.2025
    BRL 80,961812
    BRL 87,314894
    BRL 83,939168
    BRL 79,950101
    29.08.2025
    BRL 84,625402
    BRL 80,961812
    BRL 84,625402
    BRL 78,712546
    28.08.2025
    BRL 83,231455
    BRL 84,625402
    BRL 85,283465
    BRL 82,741659
    27.08.2025
    BRL 82,315389
    BRL 83,231455
    BRL 85,170858
    BRL 82,235618
    26.08.2025
    BRL 78,665353
    BRL 82,315389
    BRL 82,610556
    BRL 78,559564

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 43 dakika ve 12 saniye

    Explore Our Other Products for KSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.134
    1.39%
    Piyasa değeriBRL 2,19T
    HacimBRL 39,59B
    2
    BRL 4.381,9
    0.62%
    Piyasa değeriBRL 528,95B
    HacimBRL 28,72B
    4
    BRL 2,81
    0.43%
    Piyasa değeriBRL 166,98B
    HacimBRL 6,33B
    5
    BRL 851,16
    0.47%
    Piyasa değeriBRL 118,47B
    HacimBRL 1,39B
    6
    BRL 203,03
    1.80%
    Piyasa değeriBRL 109,93B
    HacimBRL 6,44B
    9
    BRL 0,21
    1.87%
    Piyasa değeriBRL 32,09B
    HacimBRL 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 1,41B
    HacimBRL 139.138
    278
    BRL 0,00003024
    4.20%
    Piyasa değeriBRL 1,41B
    HacimBRL 7,83M
    276
    BRL 1,43
    1.72%
    Piyasa değeriBRL 1,41B
    HacimBRL 2,69M
    280
    BRL 12.045,23
    1.38%
    Piyasa değeriBRL 1,37B
    HacimBRL 0
    281
    BRL 6,72
    0.01%
    Piyasa değeriBRL 1,37B
    HacimBRL 3,24M

    Data provided by Coingecko API