Kyber Network Crystal (KNC) Valor real atual

Kyber Network Crystal logo
KNCKyber Network Crystal
BRL 2,04+ 1.42%
Capitalização de mercado
BRL 346,67M
1.17%
Volume (24)
BRL 60 408 260
0.96%
Fornecimento em circulação
170 152 850 KNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNC

Kyber Network Crystal Preço hoje

Kyber Network Crystal Preço
BRL 2,04

Alteração de preço

BRL 0,02857139
1.42%
24h Baixo / 24h Alto
BRL 2 / BRL 2,05

Volume

BRL 60 408 260
0.96%
Volume / Limite de mercado
0,17425167
Dominio de mercado
0,0016138332%
Posição de mercado
#712

Fornecimento de Kyber Network Crystal

Fornecimento em circulação
170 152 851,23 KNC
Fornecimento total
240 465 271,15 KNC
Fornecimento máximo
252 301 550 KNC

Kyber Network Crystal Capitalização de mercado

Capitalização de mercado
BRL 346 672 490
1.17%

Totalmente diluído
Limite de mercado

BRL 489 928 280
0.69%

Kyber Network Crystal Preço Ontem

Baixa / Alta de ontem
BRL 2,0204763 / BRL 2,0263171
Abertura / Fecho de Ontem
BRL 2,0263171 / BRL 2,0204763
A mudança de ontem
0.82%
Volume de ontem
BRL 82 002 993

Histórico do preço do Kyber Network Crystal

7 dias Baixa / 7 dias Alta
BRL 0,36052399 / BRL 0,38587938
30 dias Baixa / 30 dias Alta
BRL 2,00678 / BRL 2,0409825
90 dias Baixa / 90 dias Alta
BRL 1,9826737 / BRL 2,0916592
52 Semana Baixa / 52 Semana Alta
BRL 1,9644231 / BRL 2,0916592
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
BRL 28,14
92.75%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
BRL 1,48
37.63%

Data provided by Coingecko API

KNC para BRL

Kyber Network Crystal
Kyber Network CrystalKNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kyber Network Crystal para Brazilian Real Gráfico de Preço (KNC para BRL)

    KNCBRL de TradingView

    Kyber Network Crystal Trocas

    Instant crypto to crypto exchange coming soon!

    Kyber Network Crystal Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 2,039482
    BRL 0
    BRL 2,039482
    BRL 2,00678
    09/09/2025
    BRL 2,044778
    BRL 2,039482
    BRL 2,091659
    BRL 2,02176
    08/09/2025
    BRL 1,999173
    BRL 2,044778
    BRL 2,04687
    BRL 1,99045
    07/09/2025
    BRL 1,988831
    BRL 1,999173
    BRL 2,011444
    BRL 1,982674
    06/09/2025
    BRL 2,002887
    BRL 1,988831
    BRL 2,008834
    BRL 1,970471
    05/09/2025
    BRL 1,979971
    BRL 2,002887
    BRL 2,028561
    BRL 1,979124
    04/09/2025
    BRL 2,052019
    BRL 1,979971
    BRL 2,053415
    BRL 1,964423

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 40 minutoss e 58 segundoss

    Explore Our Other Products for KNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 120
    2.35%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 52,43B
    2
    BRL 4 410,16
    2.34%
    Capitalização de mercadoBRL 532,16B
    VolumeBRL 36,69B
    3
    BRL 3
    1.64%
    Capitalização de mercadoBRL 179,08B
    VolumeBRL 4,32B
    5
    BRL 893,6
    1.64%
    Capitalização de mercadoBRL 124,4B
    VolumeBRL 1,85B
    6
    BRL 223,49
    2.33%
    Capitalização de mercadoBRL 121,27B
    VolumeBRL 9,36B
    9
    BRL 0,25
    4.94%
    Capitalização de mercadoBRL 37,99B
    VolumeBRL 3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    710
    BRL 52,82
    0.46%
    Capitalização de mercadoBRL 348,39M
    VolumeBRL 47,46M
    709
    BRL 0,43
    0.10%
    Capitalização de mercadoBRL 347,97M
    VolumeBRL 39,35M
    Capitalização de mercadoBRL 346,7M
    VolumeBRL 0
    711
    BRL 0,17
    1.35%
    Capitalização de mercadoBRL 345,88M
    VolumeBRL 56,56M
    Capitalização de mercadoBRL 344,04M
    VolumeBRL 4 519

    Data provided by Coingecko API