Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
BRL 2.1 -2.47%
Market Cap
BRL 357.12M
2.44%
Volume (24)
BRL 31,753,029
0.13%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
BRL 2.1

Price Change

BRL -0.053117071
2.47%
24h Low / 24h High
BRL 2.09 / BRL 2.16

Trading Volume

BRL 31,753,029
0.13%
Volume / Market Cap
0.088914707
Market Dominance
0.0016591547%
Market Rank
#668

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,462,294.315 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
BRL 357,117,850
2.44%

Fully Diluted
Market Cap

BRL 504,683,740
0.60%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
BRL 2.1108546 / BRL 2.1119721
Yesterday's Open / Close
BRL 2.1119721 / BRL 2.1108546
Yesterday's Change
0.54%
Yesterday's Volume
BRL 31,352,228

Kyber Network Crystal Price History

7d Low / 7d High
BRL 0.38103675 / BRL 0.42038531
30d Low / 30d High
BRL 2.0996341 / BRL 2.176502
90d Low / 90d High
BRL 2.0953592 / BRL 2.1831499
52 Week Low / 52 Week High
BRL 2.0953592 / BRL 2.270438
All Time HighApr 28, 2022 (3 years ago)
BRL 28.14
92.54%
All Time LowJul 1, 2025 (1 months ago)
BRL 1.48
41.53%

Data provided by Coingecko API

KNC to BRL converter

Kyber Network Crystal
Kyber Network CrystalKNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kyber Network Crystal Price Chart (KNC to BRL)

    KNCBRL by TradingView

    Kyber Network Crystal Exchanges

    Instant crypto to crypto exchange coming soon!

    Kyber Network Crystal Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 2.16119
    BRL 0
    BRL 2.163143
    BRL 2.099634
    8/20/2025
    BRL 2.095359
    BRL 2.16119
    BRL 2.176502
    BRL 2.095359
    8/19/2025
    BRL 2.160397
    BRL 2.095359
    BRL 2.180465
    BRL 2.101038
    8/18/2025
    BRL 2.225857
    BRL 2.160397
    BRL 2.225857
    BRL 2.129404
    8/17/2025
    BRL 2.21867
    BRL 2.225857
    BRL 2.270438
    BRL 2.208201
    8/16/2025
    BRL 2.175339
    BRL 2.21867
    BRL 2.224088
    BRL 2.175339
    8/15/2025
    BRL 2.1861
    BRL 2.175339
    BRL 2.237139
    BRL 2.116154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 32 minutes and 40 seconds

    Explore Our Other Products for KNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,919
    0.76%
    Market CapBRL 2.25T
    VolumeBRL 31.93B
    2
    BRL 4,279.72
    0.45%
    Market CapBRL 516.24B
    VolumeBRL 26.6B
    3
    BRL 2.86
    2.15%
    Market CapBRL 169.98B
    VolumeBRL 4.55B
    5
    BRL 850.05
    1.24%
    Market CapBRL 118.38B
    VolumeBRL 1.6B
    6
    BRL 183.15
    2.03%
    Market CapBRL 98.94B
    VolumeBRL 4.48B
    10
    BRL 0.22
    2.17%
    Market CapBRL 32.77B
    VolumeBRL 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    665
    BRL 5.46
    0.18%
    Market CapBRL 359.43M
    VolumeBRL 1.55M
    666
    BRL 0.02
    1.91%
    Market CapBRL 358.57M
    VolumeBRL 110.6M
    667
    BRL 0.18
    2.60%
    Market CapBRL 358.43M
    VolumeBRL 54.97M
    669
    BRL 39,974
    0.59%
    Market CapBRL 355.29M
    VolumeBRL 153
    670
    BRL 0.42
    8.27%
    Market CapBRL 354.14M
    VolumeBRL 13.1M

    Data provided by Coingecko API