Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
BRL 2.39+ 3.98%
Market Cap
BRL 406.08M
4.05%
Volume (24)
BRL 67,392,098
30.16%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
BRL 2.39

Price Change

BRL 0.091439
3.98%
24h Low / 24h High
BRL 2.28 / BRL 2.41

Trading Volume

BRL 67,392,098
30.16%
Volume / Market Cap
0.16595668
Market Dominance
0.0019107845%
Market Rank
#628

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,351,302.688 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
BRL 406,082,470
4.05%

Fully Diluted
Market Cap

BRL 573,616,310
0.49%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
BRL 2.3722346 / BRL 2.3777206
Yesterday's Open / Close
BRL 2.3722346 / BRL 2.3777206
Yesterday's Change
0.63%
Yesterday's Volume
BRL 58,907,074

Kyber Network Crystal Price History

7d Low / 7d High
BRL 0.40396271 / BRL 0.50770352
30d Low / 30d High
BRL 2.2689321 / BRL 2.3777206
90d Low / 90d High
BRL 2.2291874 / BRL 2.496833
52 Week Low / 52 Week High
BRL 2.2291874 / BRL 2.8333918
All Time HighApr 28, 2022 (3 years ago)
BRL 28.14
91.52%
All Time LowJul 1, 2025 (25 days ago)
BRL 1.48
60.95%

Data provided by Coingecko API

KNC to BRL converter

Kyber Network Crystal
Kyber Network CrystalKNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to BRL)

KNCBRL by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (BRL)

Date
7/25/2025
BRL 2.296004
BRL 0
BRL 2.377721
BRL 2.268932
7/24/2025
BRL 2.353727
BRL 2.296004
BRL 2.442237
BRL 2.229187
7/23/2025
BRL 2.496612
BRL 2.353727
BRL 2.496833
BRL 2.324078
7/22/2025
BRL 2.538746
BRL 2.496612
BRL 2.538746
BRL 2.414444
7/21/2025
BRL 2.534359
BRL 2.538746
BRL 2.658736
BRL 2.519994
7/20/2025
BRL 2.406328
BRL 2.534359
BRL 2.833392
BRL 2.406328
7/19/2025
BRL 2.415091
BRL 2.406328
BRL 2.431861
BRL 2.364255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,364
1.63%
Market CapBRL 2.34T
VolumeBRL 56.07B
2
BRL 3,745.95
2.77%
Market CapBRL 452.13B
VolumeBRL 36.3B
3
BRL 3.16
2.71%
Market CapBRL 187.12B
VolumeBRL 5.85B
5
BRL 782.63
2.57%
Market CapBRL 109.05B
VolumeBRL 1.48B
6
BRL 186.62
5.24%
Market CapBRL 100.44B
VolumeBRL 12.66B
8
BRL 0.24
4.55%
Market CapBRL 35.67B
VolumeBRL 7.75B

Data provided by Coingecko API

More Cryptocurrencies

625
BRL 0.05
2.91%
Market CapBRL 409.88M
VolumeBRL 22.42M
626
BRL 5.56
0.68%
Market CapBRL 407.12M
VolumeBRL 26.61M
627
BRL 1,059.83
5.57%
Market CapBRL 407.02M
VolumeBRL 22.4M
629
BRL 652,699
2.40%
Market CapBRL 404.31M
VolumeBRL 692,016
630
BRL 9.05
2.70%
Market CapBRL 404.24M
VolumeBRL 87.76M

Data provided by Coingecko API