Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
BRL 3.16+ 31.52%
Market Cap
BRL 539.1M
31.88%
Volume (24)
BRL 1,355,477,600
43.31%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
BRL 3.16

Price Change

BRL 0.75736
31.52%
24h Low / 24h High
BRL 2.4 / BRL 3.37

Trading Volume

BRL 1,355,477,600
43.31%
Volume / Market Cap
2.5143445
Market Dominance
0.0025366762%
Market Rank
#539

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,355,965.81 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
BRL 539,097,790
31.88%

Fully Diluted
Market Cap

BRL 761,523,360
28.96%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
BRL 2.4507434 / BRL 2.4629639
Yesterday's Open / Close
BRL 2.4629639 / BRL 2.4507434
Yesterday's Change
28.62%
Yesterday's Volume
BRL 68,783,191

Kyber Network Crystal Price History

7d Low / 7d High
BRL 0.40396271 / BRL 0.47514338
30d Low / 30d High
BRL 2.3907969 / BRL 2.4629639
90d Low / 90d High
BRL 2.2291874 / BRL 2.4629639
52 Week Low / 52 Week High
BRL 2.2291874 / BRL 2.6587361
All Time HighApr 28, 2022 (3 years ago)
BRL 28.14
88.86%
All Time LowJul 1, 2025 (26 days ago)
BRL 1.48
111.37%

Data provided by Coingecko API

KNC to BRL converter

Kyber Network Crystal
Kyber Network CrystalKNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to BRL)

KNCBRL by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (BRL)

Date
7/27/2025
BRL 2.393704
BRL 0
BRL 2.462964
BRL 2.390797
7/26/2025
BRL 2.386059
BRL 2.393704
BRL 2.412877
BRL 2.385151
7/25/2025
BRL 2.296004
BRL 2.386059
BRL 2.377721
BRL 2.268932
7/24/2025
BRL 2.353727
BRL 2.296004
BRL 2.442237
BRL 2.229187
7/23/2025
BRL 2.496612
BRL 2.353727
BRL 2.496833
BRL 2.324078
7/22/2025
BRL 2.538746
BRL 2.496612
BRL 2.538746
BRL 2.414444
7/21/2025
BRL 2.534359
BRL 2.538746
BRL 2.658736
BRL 2.519994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,310
0.89%
Market CapBRL 2.37T
VolumeBRL 31.05B
2
BRL 3,875.89
2.65%
Market CapBRL 467.78B
VolumeBRL 31.04B
3
BRL 3.26
1.95%
Market CapBRL 192.87B
VolumeBRL 5.71B
5
BRL 844.52
6.19%
Market CapBRL 117.65B
VolumeBRL 2.62B
6
BRL 191.95
2.65%
Market CapBRL 103.1B
VolumeBRL 8.23B
8
BRL 0.24
1.73%
Market CapBRL 36.51B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

536
BRL 2.74
5.22%
Market CapBRL 541M
VolumeBRL 19.43M
537
BRL 5.56
0.04%
Market CapBRL 540.47M
VolumeBRL 1.03M
538
BRL 0.53
1.23%
Market CapBRL 540.34M
VolumeBRL 8.49M
540
BRL 0.67
3.83%
Market CapBRL 536.24M
VolumeBRL 98.7M
541
BRL 133.96
0.44%
Market CapBRL 535.8M
VolumeBRL 1.36M

Data provided by Coingecko API