Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
BRL 2.02 -0.54%
Market Cap
BRL 344.37M
0.29%
Volume (24)
BRL 48,170,597
0.96%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
BRL 2.02

Price Change

BRL -0.011001985
0.54%
24h Low / 24h High
BRL 2 / BRL 2.06

Trading Volume

BRL 48,170,597
0.96%
Volume / Market Cap
0.13988066
Market Dominance
0.001569748%
Market Rank
#714

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,465,271.15 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
BRL 344,369,230
0.29%

Fully Diluted
Market Cap

BRL 486,673,250
0.02%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
BRL 2.0204763 / BRL 2.0263171
Yesterday's Open / Close
BRL 2.0263171 / BRL 2.0204763
Yesterday's Change
0.17%
Yesterday's Volume
BRL 82,002,993

Kyber Network Crystal Price History

7d Low / 7d High
BRL 0.36052399 / BRL 0.38587938
30d Low / 30d High
BRL 2.00678 / BRL 2.0409825
90d Low / 90d High
BRL 1.9826737 / BRL 2.0916592
52 Week Low / 52 Week High
BRL 1.9644231 / BRL 2.0916592
All Time HighApr 28, 2022 (3 years ago)
BRL 28.14
92.81%
All Time LowJul 1, 2025 (2 months ago)
BRL 1.48
36.48%

Data provided by Coingecko API

KNC to BRL converter

Kyber Network Crystal
Kyber Network CrystalKNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kyber Network Crystal Price Chart (KNC to BRL)

    KNCBRL by TradingView

    Kyber Network Crystal Exchanges

    Instant crypto to crypto exchange coming soon!

    Kyber Network Crystal Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 2.039482
    BRL 0
    BRL 2.039482
    BRL 2.00678
    9/9/2025
    BRL 2.044778
    BRL 2.039482
    BRL 2.091659
    BRL 2.02176
    9/8/2025
    BRL 1.999173
    BRL 2.044778
    BRL 2.04687
    BRL 1.99045
    9/7/2025
    BRL 1.988831
    BRL 1.999173
    BRL 2.011444
    BRL 1.982674
    9/6/2025
    BRL 2.002887
    BRL 1.988831
    BRL 2.008834
    BRL 1.970471
    9/5/2025
    BRL 1.979971
    BRL 2.002887
    BRL 2.028561
    BRL 1.979124
    9/4/2025
    BRL 2.052019
    BRL 1.979971
    BRL 2.053415
    BRL 1.964423

    Data provided by Coingecko API

    Explore Our Other Products for KNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,964
    0.05%
    Market CapBRL 2.27T
    VolumeBRL 47.18B
    2
    BRL 4,400.03
    0.21%
    Market CapBRL 531B
    VolumeBRL 38.26B
    3
    BRL 3
    0.16%
    Market CapBRL 178.87B
    VolumeBRL 5.15B
    5
    BRL 898.22
    0.73%
    Market CapBRL 125.15B
    VolumeBRL 1.68B
    6
    BRL 227.86
    1.68%
    Market CapBRL 123.68B
    VolumeBRL 9.79B
    9
    BRL 0.25
    2.55%
    Market CapBRL 37.68B
    VolumeBRL 3.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    708
    BRL 1.65
    10.13%
    Market CapBRL 345.79M
    VolumeBRL 1.16B
    Market CapBRL 344.82M
    VolumeBRL 0
    710
    BRL 0.84
    8.59%
    Market CapBRL 344.85M
    VolumeBRL 716.48M
    713
    BRL 52.17
    1.60%
    Market CapBRL 344.16M
    VolumeBRL 48.95M
    Market CapBRL 344.04M
    VolumeBRL 493.43M

    Data provided by Coingecko API