Laika Bridged USDC (Laika) (USDC) Live Price

Laika Bridged USDC (Laika) logo
USDCLaika Bridged USDC (Laika)
GBP 0.795165 -0.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 12,181
5.61%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Laika Bridged USDC (Laika) Price Today

Laika Bridged USDC (Laika) Price
GBP 0.795165

Price Change

GBP -0.0014878293
0.19%
24h Low / 24h High
GBP 0.78778 / GBP 0.800954

Trading Volume

GBP 12,181.18
5.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Laika Bridged USDC (Laika) Supply

Circulating Supply
0 USDC
Total Supply
310,423.559 USDC
Max Supply
0 USDC

Laika Bridged USDC (Laika) Market Cap

Fully Diluted
Market Cap

GBP 247,100

Laika Bridged USDC (Laika) Price Yesterday

Yesterday's Low / High
GBP 0.79595203 / GBP 0.79610018
Yesterday's Open / Close
GBP 0.79610018 / GBP 0.79595203
Yesterday's Change
0.11%
Yesterday's Volume
GBP 20,189.16

Laika Bridged USDC (Laika) Price History

7d Low / 7d High
GBP 0.98477835 / GBP 1.045727
30d Low / 30d High
GBP 0.78883818 / GBP 0.79630036
90d Low / 90d High
GBP 0.77583301 / GBP 0.83590395
52 Week Low / 52 Week High
GBP 0.77583301 / GBP 0.83590395
All Time HighDec 19, 2024 (2 days ago)
GBP 0.835904
4.87%
All Time LowDec 5, 2024 (16 days ago)
GBP 0.760437
4.57%

Data provided by Coingecko API

USDC to GBP converter

Laika Bridged USDC (Laika)
Laika Bridged USDC (Laika)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Laika Bridged USDC (Laika) Price Chart (USDC to GBP)

USDCGBP by TradingView

Laika Bridged USDC (Laika) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7968
USDC/GBP
GBP 0.0001
GBP 1,130,241
Recently

Laika Bridged USDC (Laika) Historical Price Data (GBP)

Date
12/21/2024
GBP 0.795735
GBP 0
GBP 0.7963
GBP 0.788838
12/20/2024
GBP 0.800053
GBP 0.795735
GBP 0.802398
GBP 0.791468
12/19/2024
GBP 0.795805
GBP 0.800053
GBP 0.835904
GBP 0.789613
12/18/2024
GBP 0.786838
GBP 0.795805
GBP 0.798902
GBP 0.775833
12/17/2024
GBP 0.78811
GBP 0.786838
GBP 0.789103
GBP 0.786399
12/16/2024
GBP 0.790577
GBP 0.78811
GBP 0.791825
GBP 0.786393
12/15/2024
GBP 0.792104
GBP 0.790577
GBP 0.792864
GBP 0.791711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,119
0.15%
Market CapGBP 1.92T
VolumeGBP 40.71B
2
GBP 3,384.62
0.19%
Market CapGBP 407.69B
VolumeGBP 26.93B
4
GBP 2.27
1.13%
Market CapGBP 130.03B
VolumeGBP 11.08B
5
GBP 668.13
0.61%
Market CapGBP 97.47B
VolumeGBP 1.13B
6
GBP 186.21
0.22%
Market CapGBP 89.24B
VolumeGBP 6.08B
7
GBP 0.321743
0.19%
Market CapGBP 47.39B
VolumeGBP 4.93B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API