ZynCoin (ZYN) Canlı Fiyat

ZynCoin logo
ZYNZynCoin
GBP 0,00496+ 4.64%
Piyasa değeri
GBP 4,48M
5.25%
Hacim (24s)
GBP 76.097
0.16%
Dolaşımdaki miktar
903.820.450 ZYN
Yayın tarihi
-

Data provided by Coingecko API

ZYN Fiyat İstatistikleri

Fiyat / ZynCoin Fiyatı Bugün

ZynCoin Fiyatı
GBP 0,00495983

Fiyat Değişimi

GBP 0,00022002
4.64%
24s Düşük / 24s Yüksek
GBP 0,00420902 / GBP 0,0049723

Alım Satım Hacmi

GBP 76.097
0.16%
Hacim / Piyasa Değeri
0,016986912
Piyasa hakimiyeti
0,00015162355%
Piyasa sıralaması
#2192

ZynCoin Arzı

Daloşımdaki Arz
903.820.451,876 ZYN
Toplam Arz
903.820.451,876 ZYN
Maks Arz
1.000.000.000 ZYN

ZynCoin piyasa değeri

Piyasa Değeri
GBP 4.479.743
5.25%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.479.743
16.91%

Dünkü ZynCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0042239084 / GBP 0,0042555068
Dünkü Açılış / Kapanış
GBP 0,0042239084 / GBP 0,0042555068
Dünkü Değişim
16.99%
Dünkü Hacim
GBP 65.628,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0055666992 / GBP 0,0072679697
30g Düşük/30g Yüksek
GBP 0,0041513842 / GBP 0,0047745974
90g Düşük/90g Yüksek
GBP 0,0041182162 / GBP 0,0048501189
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0041182162 / GBP 0,0053770329
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
GBP 0,135605
96.34%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00272777
82.11%

Data provided by Coingecko API

ZYN'den GBP'ye Dönüştürücü

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZynCoin Fiyat Tablosu (ZYN'den GBP'ye)

    ZYNGBP TradingView tarafından

    ZynCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ZynCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,004689
    GBP 0
    GBP 0,004775
    GBP 0,004216
    29.08.2025
    GBP 0,004142
    GBP 0,004689
    GBP 0,004733
    GBP 0,004142
    28.08.2025
    GBP 0,00419
    GBP 0,004142
    GBP 0,004698
    GBP 0,004118
    27.08.2025
    GBP 0,004482
    GBP 0,00419
    GBP 0,004897
    GBP 0,004195
    26.08.2025
    GBP 0,004385
    GBP 0,004482
    GBP 0,005023
    GBP 0,004315
    25.08.2025
    GBP 0,005195
    GBP 0,004385
    GBP 0,005195
    GBP 0,004376
    24.08.2025
    GBP 0,005251
    GBP 0,005195
    GBP 0,005377
    GBP 0,005192

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 55 dakika ve 36 saniye

    Explore Our Other Products for ZYN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.497
    0.01%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,04B
    2
    GBP 4.466,68
    1.76%
    Piyasa değeriGBP 539,3B
    HacimGBP 18,04B
    3
    GBP 2,83
    0.98%
    Piyasa değeriGBP 168,6B
    HacimGBP 3,12B
    5
    GBP 859,53
    0.01%
    Piyasa değeriGBP 119,72B
    HacimGBP 733,49M
    6
    GBP 204,19
    0.87%
    Piyasa değeriGBP 110,57B
    HacimGBP 5,34B
    9
    GBP 0,217619
    0.83%
    Piyasa değeriGBP 32,84B
    HacimGBP 902,75M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2189
    GBP 0,00446153
    9.34%
    Piyasa değeriGBP 4,5M
    HacimGBP 248.059
    2190
    GBP 0,00471243
    13.34%
    Piyasa değeriGBP 4,49M
    HacimGBP 187.244
    Piyasa değeriGBP 4,48M
    HacimGBP 127
    2193
    GBP 0,406899
    1.26%
    Piyasa değeriGBP 4,48M
    HacimGBP 85.457
    2195
    GBP 0,00036989
    0.20%
    Piyasa değeriGBP 4,47M
    HacimGBP 1,09M

    Data provided by Coingecko API