Lair (LAIR) Live Price

Lair logo
LAIRLair
GBP 0.011136+ 0.40%
Market Cap
GBP 1.85M
0.13%
Volume (24)
GBP 534,291
3.92%
Circulating Supply
166,300,000 LAIR
Issue Date
-

Data provided by Coingecko API

LAIR price Statistics

Lair Price Today

Lair Price
GBP 0.01113564

Price Change

GBP 0.00004445
0.40%
24h Low / 24h High
GBP 0.01063383 / GBP 0.01120183

Trading Volume

GBP 534,291
3.92%
Volume / Market Cap
0.28929619
Market Dominance
0.000064424306%
Market Rank
#3048

Lair Supply

Circulating Supply
166,300,000 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
GBP 1,846,865
0.13%

Fully Diluted
Market Cap

GBP 11,105,625
0.74%

Lair Price Yesterday

Yesterday's Low / High
GBP 0.010897848 / GBP 0.011149793
Yesterday's Open / Close
GBP 0.010897848 / GBP 0.011149793
Yesterday's Change
1.01%
Yesterday's Volume
GBP 668,306.29

Lair Price History

7d Low / 7d High
GBP 0.012410423 / GBP 0.015089
30d Low / 30d High
GBP 0.01073002 / GBP 0.011216921
90d Low / 90d High
GBP 0.0096582219 / GBP 0.011216921
52 Week Low / 52 Week High
GBP 0.0093343756 / GBP 0.011216921
All Time HighJun 11, 2025 (2 months ago)
GBP 0.03178659
65.45%
All Time LowAug 3, 2025 (8 days ago)
GBP 0.00871299
26.03%

Data provided by Coingecko API

LAIR to GBP converter

Lair
LairLAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lair Price Chart (LAIR to GBP)

LAIRGBP by TradingView

Lair Exchanges

Instant crypto to crypto exchange coming soon!

Lair Historical Price Data (GBP)

Date
8/10/2025
GBP 0.011121
GBP 0
GBP 0.011217
GBP 0.01073
8/9/2025
GBP 0.010744
GBP 0.011121
GBP 0.011179
GBP 0.010452
8/8/2025
GBP 0.009742
GBP 0.010744
GBP 0.010717
GBP 0.009742
8/7/2025
GBP 0.009734
GBP 0.009742
GBP 0.009782
GBP 0.009658
8/6/2025
GBP 0.009652
GBP 0.009734
GBP 0.009764
GBP 0.00953
8/5/2025
GBP 0.009696
GBP 0.009652
GBP 0.009795
GBP 0.009603
8/4/2025
GBP 0.009343
GBP 0.009696
GBP 0.009703
GBP 0.009334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,691
2.59%
Market CapGBP 2.42T
VolumeGBP 44.24B
2
GBP 4,331.41
2.08%
Market CapGBP 522.07B
VolumeGBP 30.6B
3
GBP 3.27
0.45%
Market CapGBP 193.78B
VolumeGBP 5.08B
5
GBP 823.22
1.55%
Market CapGBP 114.65B
VolumeGBP 1.14B
6
GBP 185.74
0.56%
Market CapGBP 100.18B
VolumeGBP 6.32B
9
GBP 0.240337
0.62%
Market CapGBP 36.15B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3045
GBP 0.00116179
2.12%
Market CapGBP 1.85M
VolumeGBP 5,925
3046
GBP 0.01851221
19.78%
Market CapGBP 1.85M
VolumeGBP 25,739
3047
GBP 0.00135606
2.26%
Market CapGBP 1.85M
VolumeGBP 196,362
3050
GBP 0.04643961
16.58%
Market CapGBP 1.85M
VolumeGBP 36,342
3051
GBP 0.00359233
1.97%
Market CapGBP 1.85M
VolumeGBP 9,719

Data provided by Coingecko API