Lair (LAIR) Live Price

Lair logo
LAIRLair
GBP 0.006388 -2.20%
Market Cap
GBP 3.08M
0.35%
Volume (24)
GBP 40,322
2.90%
Circulating Supply
476,344,440 LAIR
Issue Date
-

Data provided by Coingecko API

LAIR price Statistics

Lair Price Today

Lair Price
GBP 0.00638759

Price Change

GBP -0.00014378011
2.20%
24h Low / 24h High
GBP 0.00636595 / GBP 0.00655832

Trading Volume

GBP 40,322
2.90%
Volume / Market Cap
0.013110795
Market Dominance
0.00010501465%
Market Rank
#2484

Lair Supply

Circulating Supply
476,344,444 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
GBP 3,075,481
0.35%

Fully Diluted
Market Cap

GBP 6,456,422
0.17%

Lair Price Yesterday

Yesterday's Low / High
GBP 0.0063760151 / GBP 0.0065583153
Yesterday's Open / Close
GBP 0.0063760151 / GBP 0.0065583153
Yesterday's Change
1.23%
Yesterday's Volume
GBP 41,855.875

Lair Price History

7d Low / 7d High
GBP 0.0085653423 / GBP 0.01016888
30d Low / 30d High
GBP 0.0063760151 / GBP 0.0066198721
90d Low / 90d High
GBP 0.0063760151 / GBP 0.0071159195
52 Week Low / 52 Week High
GBP 0.0063760151 / GBP 0.0077021382
All Time HighJun 11, 2025 (2 months ago)
GBP 0.03178659
79.94%
All Time LowSep 5, 2025 (0 days ago)
GBP 0.00636595
0.17%

Data provided by Coingecko API

LAIR to GBP converter

Lair
LairLAIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lair Price Chart (LAIR to GBP)

    LAIRGBP by TradingView

    Lair Exchanges

    Instant crypto to crypto exchange coming soon!

    Lair Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.006612
    GBP 0
    GBP 0.00662
    GBP 0.006376
    9/3/2025
    GBP 0.006792
    GBP 0.006612
    GBP 0.006852
    GBP 0.006553
    9/2/2025
    GBP 0.006964
    GBP 0.006792
    GBP 0.006981
    GBP 0.006753
    9/1/2025
    GBP 0.007193
    GBP 0.006964
    GBP 0.007193
    GBP 0.006936
    8/31/2025
    GBP 0.007298
    GBP 0.007193
    GBP 0.007441
    GBP 0.007222
    8/30/2025
    GBP 0.007235
    GBP 0.007298
    GBP 0.007413
    GBP 0.00723
    8/29/2025
    GBP 0.007702
    GBP 0.007235
    GBP 0.007702
    GBP 0.007227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 1 minute and 7 seconds

    Explore Our Other Products for LAIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,694
    0.66%
    Market CapGBP 2.2T
    VolumeGBP 56.52B
    2
    GBP 4,276.07
    1.91%
    Market CapGBP 516.15B
    VolumeGBP 39.47B
    4
    GBP 2.81
    0.98%
    Market CapGBP 167.15B
    VolumeGBP 6.55B
    5
    GBP 847.19
    0.03%
    Market CapGBP 117.92B
    VolumeGBP 793.41M
    6
    GBP 202.29
    1.95%
    Market CapGBP 109.5B
    VolumeGBP 7.46B
    9
    GBP 0.213311
    0.52%
    Market CapGBP 32.17B
    VolumeGBP 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    2481
    GBP 0.00313909
    0.14%
    Market CapGBP 3.09M
    VolumeGBP 278,255
    Market CapGBP 3.08M
    VolumeGBP 9,961
    2483
    Market CapGBP 3.08M
    VolumeGBP 36,640
    2485
    GBP 0.0030674
    2.42%
    Market CapGBP 3.07M
    VolumeGBP 4,096
    2486
    GBP 0.00805746
    0.97%
    Market CapGBP 3.07M
    VolumeGBP 161,480

    Data provided by Coingecko API