Lair (LAIR) Live Price

Lair logo
LAIRLair
£0.003879+ 1.38%
Market Cap
£2.2M
2.37%
Volume (24)
£231,437
5.19%
Circulating Supply
563,522,220 LAIR
Issue Date
-

Data provided by Coingecko API

LAIR price Statistics

Lair Price Today

Lair Price
£0.00387866

Price Change

£0.00005263
1.38%
24h Low / 24h High
£0.0034544 / £0.00670246

Trading Volume

£231,437
5.19%
Volume / Market Cap
0.1050674
Market Dominance
0.000074723151%
Market Rank
#2916

Lair Supply

Circulating Supply
563,522,221 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
£2,202,748
2.37%

Fully Diluted
Market Cap

£3,908,893
1.86%

Lair Price Yesterday

Yesterday's Low / High
£0.0038046168 / £0.0038700773
Yesterday's Open / Close
£0.0038700773 / £0.0038046168
Yesterday's Change
1.08%
Yesterday's Volume
£51,003.26

Lair Price History

7d Low / 7d High
£0.0047511746 / £0.0090012027
30d Low / 30d High
£0.00366817 / £0.0038700773
90d Low / 90d High
£0.00366817 / £0.0038892601
52 Week Low / 52 Week High
£0.00366817 / £0.004002913
All Time HighJun 11, 2025 (3 months ago)
£0.03178659
87.82%
All Time LowSep 29, 2025 (0 days ago)
£0.0034544
12.06%

Data provided by Coingecko API

LAIR to GBP converter

Lair
LairLAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lair Price Chart (LAIR to GBP)

LAIRGBP by TradingView

Lair Exchanges

Instant crypto to crypto exchange coming soon!

Lair Historical Price Data (GBP)

Date
9/28/2025
£0.003778
£0
£0.00387
£0.003668
9/27/2025
£0.003861
£0.003778
£0.003889
£0.003773
9/26/2025
£0.003738
£0.003861
£0.003823
£0.003695
9/25/2025
£0.003708
£0.003738
£0.003754
£0.00369
9/24/2025
£0.003789
£0.003708
£0.003827
£0.003715
9/23/2025
£0.003796
£0.003789
£0.003831
£0.003746
9/22/2025
£0.004003
£0.003796
£0.004003
£0.003789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 7 minutes and 20 seconds

Explore Our Other Products for LAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£114,312
1.83%
Market Cap£2.28T
Volume£58.05B
2
£4,218.61
1.89%
Market Cap£509.04B
Volume£34.52B
4
£2.89
0.70%
Market Cap£172.62B
Volume£4.9B
5
£1,030.03
3.69%
Market Cap£143.42B
Volume£2.09B
6
£212.91
1.06%
Market Cap£115.83B
Volume£6.95B
9
£0.235525
0.80%
Market Cap£35.59B
Volume£2.3B

Data provided by Coingecko API

More Cryptocurrencies

2900
£0.00002126
3.56%
Market Cap£2.13M
Volume£85,094
2901
£0.760658
2.18%
Market Cap£2.12M
Volume£24,333
2902
£0.00212606
5.09%
Market Cap£2.12M
Volume£62,616
2903
£0.00214287
0%
Market Cap£2.1M
Volume£2
Market Cap£2.12M
Volume£104
2905
£0.151875
1.62%
Market Cap£2.12M
Volume£8
2910
£0.00211524
3.46%
Market Cap£2.12M
Volume£176,266
Market Cap£2.12M
Volume£199,773
2907
£0.01539098
11.11%
Market Cap£2.11M
Volume£33,877
2908
£0.01040061
0.86%
Market Cap£2.11M
Volume£13,289
2909
£0.03171075
0.60%
Market Cap£2.11M
Volume£11,435
2911
£0.00282891
6.24%
Market Cap£2.11M
Volume£162,331
2912
£0.00210106
3.07%
Market Cap£2.1M
Volume£29,158
2913
£0.00001007
16.59%
Market Cap£2.1M
Volume£61,062
2914
£0.00436806
9.94%
Market Cap£2.1M
Volume£11,983
2915
£0.00209253
1.04%
Market Cap£2.09M
Volume£15,174
2917
£0.00209586
4.43%
Market Cap£2.09M
Volume£887,284
2918
£0.00111704
13.56%
Market Cap£2.09M
Volume£204,965
2919
£0.00208663
2.73%
Market Cap£2.09M
Volume£246,242
2920
£0.00260795
0.88%
Market Cap£2.09M
Volume£149
2921
£0.0020877
293.36%
Market Cap£2.09M
Volume£1.53M
2922
£0.00219976
7.43%
Market Cap£2.08M
Volume£97,915
2923
£0.02973194
2.50%
Market Cap£2.08M
Volume£1,238
2924
£0.00052121
6.32%
Market Cap£2.08M
Volume£1,772
2925
£0.313216
0.15%
Market Cap£2.08M
Volume£1,898
2927
£0.01691512
14.32%
Market Cap£2.08M
Volume£7,549
2928
£0.00000207
26.92%
Market Cap£2.08M
Volume£250,841
2926
£0.02096558
1.42%
Market Cap£2.07M
Volume£961
2929
£0.01660483
8.52%
Market Cap£2.07M
Volume£34,125
2930
£0.071922
1.71%
Market Cap£2.07M
Volume£126,365
2931
£0.100855
0.06%
Market Cap£2.07M
Volume£8
2932
£0.00414734
0.84%
Market Cap£2.07M
Volume£53,001
2933
£0.0021746
0.97%
Market Cap£2.07M
Volume£229,879
2934
£0.0006574
0.71%
Market Cap£2.06M
Volume£36,283
2935
£0.01445608
1.81%
Market Cap£2.06M
Volume£2,123
2936
£0.854678
3.27%
Market Cap£2.05M
Volume£60,319
3003
£0.00005868
17.96%
Market Cap£2.05M
Volume£19,985
2937
£0.00054207
8.96%
Market Cap£2.05M
Volume£9,098
2938
£84,651
0.04%
Market Cap£2.05M
Volume£11,420
Market Cap£2.05M
Volume£6,080
Market Cap£2.05M
Volume£304,634
2941
£0.00204352
14.54%
Market Cap£2.04M
Volume£181,211
Market Cap£2.04M
Volume£383
2943
£0.00567487
2.64%
Market Cap£2.04M
Volume£421,489
2952
£0.0002098
14.94%
Market Cap£2.04M
Volume£4.7M
2944
£0.223009
1.04%
Market Cap£2.04M
Volume£470,598
2945
£0.728158
6.82%
Market Cap£2.04M
Volume£6,696
2946
£0.00157541
0.77%
Market Cap£2.03M
Volume£51,718
2947
£0.01354252
6.37%
Market Cap£2.03M
Volume£39,489
2948
£0.0014863
0.26%
Market Cap£2.03M
Volume£244,705
2949
£0.00000001
4.23%
Market Cap£2.03M
Volume£13,564
2950
£0.00870101
0.19%
Market Cap£2.03M
Volume£5,573
2973
£0.00239043
27.77%
Market Cap£2.02M
Volume£204,709
2951
£0.00006004
10.88%
Market Cap£2.02M
Volume£215
2953
Market Cap£2.02M
Volume£477,620
2954
£0.00042101
5.27%
Market Cap£2.02M
Volume£401
2955
£0.00192025
20.36%
Market Cap£2.01M
Volume£187,444
2956
£0.00085068
1.65%
Market Cap£2.01M
Volume£136
2957
£0.00200689
1.29%
Market Cap£2.01M
Volume£21,628
2958
£0.00199704
12.24%
Market Cap£2.01M
Volume£346,092
2959
£0.02001834
0.53%
Market Cap£2M
Volume£158
2960
£0.00000007
1.24%
Market Cap£2M
Volume£22,460
2961
£0.00203273
0.53%
Market Cap£2M
Volume£239,494
2962
£0.000002
0.30%
Market Cap£2M
Volume£11,298
2964
£0.01312848
7.57%
Market Cap£2M
Volume£211,979
2965
£0.151389
0%
Market Cap£1.99M
Volume£4,420
2966
£0.891248
0.53%
Market Cap£2M
Volume£499
2967
£0.004267
4.28%
Market Cap£1.99M
Volume£94,904
2968
Market Cap£1.99M
Volume£13,160
2963
£0.01704479
2.23%
Market Cap£1.99M
Volume£57,366
2969
Market Cap£1.99M
Volume£409
2985
£0.00198886
4.71%
Market Cap£1.99M
Volume£390,405
2970
Market Cap£1.99M
Volume£231,475
2971
£0.00735449
5.25%
Market Cap£1.99M
Volume£139,014
2972
£1.05
0.94%
Market Cap£1.98M
Volume£46,726
2974
£0.00226986
5.73%
Market Cap£1.98M
Volume£2.59M
Market Cap£1.98M
Volume£102,835
2976
£0.00389016
0.65%
Market Cap£1.98M
Volume£21,323
2977
£0.00197662
0.74%
Market Cap£1.98M
Volume£3,997
2978
Market Cap£1.98M
Volume£98,315
2979
£0.126499
1.63%
Market Cap£1.98M
Volume£6,402
Market Cap£1.98M
Volume£115,627
2980
£0.095838
1.67%
Market Cap£1.98M
Volume£92,944
2982
£0.02190406
0.44%
Market Cap£1.98M
Volume£1.37M
2983
£0.00000011
0.88%
Market Cap£1.98M
Volume£6,018
2984
£445.67
0.13%
Market Cap£1.98M
Volume£270,644
2986
£0.758266
0%
Market Cap£1.97M
Volume£14,721
2987
Market Cap£1.98M
Volume£62
2988
£1.98
3.48%
Market Cap£1.97M
Volume£14,823
2989
£0.081206
1.53%
Market Cap£1.97M
Volume£24,816
2991
£0.081699
2.82%
Market Cap£1.96M
Volume£8,525
2992
Market Cap£1.96M
Volume£4,717
2995
£0.00203105
19.00%
Market Cap£1.96M
Volume£173,516
2993
£0.04625649
0.49%
Market Cap£1.96M
Volume£231,056
2994
£0.00579831
3.98%
Market Cap£1.96M
Volume£222,092
2997
£1.32
1.86%
Market Cap£1.95M
Volume£74,516
2996
£0.068467
2.49%
Market Cap£1.95M
Volume£5,676
2999
£0.063472
1.55%
Market Cap£1.95M
Volume£6,515
2900
£0.00002126
3.56%
Market Cap£2.13M
Volume£85,094
2901
£0.760658
2.18%
Market Cap£2.12M
Volume£24,333

Data provided by Coingecko API