LanaCoin (LANA) Live Price

LanaCoin logo
LANALanaCoin
BRL 0.003116 -5.93%
Market Cap
BRL 11.14M
5.92%
Volume (24)
BRL 256
0.53%
Circulating Supply
3,574,243,900 LANA
Issue Date
5/11/2016

Data provided by Coingecko API

LANA price Statistics

LanaCoin Price Today

LanaCoin Price
BRL 0.00311593

Price Change

BRL -0.00019637963
5.93%
24h Low / 24h High
BRL 0.00304449 / BRL 0.00331867

Trading Volume

BRL 256.27
0.53%
Volume / Market Cap
0.000023010483
Market Dominance
0.000051455517%
Market Rank
#3266

LanaCoin Supply

Circulating Supply
3,574,243,876.95 LANA
Total Supply
7,506,000,000 LANA
Max Supply
0 LANA

LanaCoin Market Cap

Market Cap
BRL 11,137,098
5.92%

Fully Diluted
Market Cap

BRL 23,388,180
1.17%

LanaCoin Price Yesterday

Yesterday's Low / High
BRL 0.0030785253 / BRL 0.0030815392
Yesterday's Open / Close
BRL 0.0030785253 / BRL 0.0030815392
Yesterday's Change
1.17%
Yesterday's Volume
BRL 353.0005

LanaCoin Price History

7d Low / 7d High
BRL 0.00041826941 / BRL 0.00069055273
30d Low / 30d High
BRL 0.0028765195 / BRL 0.00331849
90d Low / 90d High
BRL 0.0022753156 / BRL 0.00331849
52 Week Low / 52 Week High
BRL 0.0022675012 / BRL 0.0037740778
All Time HighMar 26, 2025 (5 months ago)
BRL 0.01135529
72.89%
All Time LowAug 25, 2020 (5 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

LANA to BRL converter

LanaCoin
LanaCoinLANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANA Safely with 3Commas

Use a proven backtested strategy for LANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LanaCoin Price Chart (LANA to BRL)

    LANABRL by TradingView

    LanaCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    LanaCoin Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.00292
    BRL 0
    BRL 0.003318
    BRL 0.002918
    8/27/2025
    BRL 0.003189
    BRL 0.00292
    BRL 0.003255
    BRL 0.002723
    8/26/2025
    BRL 0.002848
    BRL 0.003189
    BRL 0.003228
    BRL 0.002275
    8/25/2025
    BRL 0.002712
    BRL 0.002848
    BRL 0.002921
    BRL 0.002709
    8/24/2025
    BRL 0.002647
    BRL 0.002712
    BRL 0.002751
    BRL 0.002645
    8/23/2025
    BRL 0.002301
    BRL 0.002647
    BRL 0.002709
    BRL 0.002268
    8/22/2025
    BRL 0.00283
    BRL 0.002301
    BRL 0.003774
    BRL 0.002285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 42 minutes and 15 seconds

    Explore Our Other Products for LANA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,441
    1.34%
    Market CapBRL 2.22T
    VolumeBRL 33.31B
    2
    BRL 4,476.78
    2.24%
    Market CapBRL 540.25B
    VolumeBRL 28.12B
    3
    BRL 2.91
    3.22%
    Market CapBRL 173.16B
    VolumeBRL 5.76B
    5
    BRL 870.29
    0.10%
    Market CapBRL 121.13B
    VolumeBRL 1.55B
    6
    BRL 216.26
    1.77%
    Market CapBRL 116.94B
    VolumeBRL 12.89B
    9
    BRL 0.22
    1.77%
    Market CapBRL 33.26B
    VolumeBRL 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    3263
    BRL 0.00002653
    2.53%
    Market CapBRL 11.16M
    VolumeBRL 2,036
    Market CapBRL 11.15M
    VolumeBRL 153,654
    3265
    BRL 0.01
    9.06%
    Market CapBRL 11.14M
    VolumeBRL 443,900
    3267
    BRL 0.02
    9.50%
    Market CapBRL 11.14M
    VolumeBRL 378,715
    3285
    BRL 0.1
    13.63%
    Market CapBRL 11.14M
    VolumeBRL 9,759

    Data provided by Coingecko API