Lapupu (LAPUPU) Valor real atual

Lapupu logo
LAPUPULapupu
JPY 0,046525 -2.35%
Capitalização de mercado
JPY 4,61M
2.35%
Volume (24)
JPY 8 013
0.67%
Fornecimento em circulação
99 068 575 LAPUPU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAPUPU

Lapupu Preço hoje

Lapupu Preço
JPY 0,046525

Alteração de preço

JPY -0,00112041
2.35%
24h Baixo / 24h Alto
JPY 0,04599994 / JPY 0,04791606

Volume

JPY 8 012,92
0.67%
Volume / Limite de mercado
0,001738475
Dominio de mercado
<0.000001%
Posição de mercado
#9347

Fornecimento de Lapupu

Fornecimento em circulação
99 068 575,244 LAPUPU
Fornecimento total
99 068 575,244 LAPUPU
Fornecimento máximo
99 870 271 LAPUPU

Lapupu Capitalização de mercado

Capitalização de mercado
JPY 4 609 166
2.35%

Totalmente diluído
Limite de mercado

JPY 4 609 166
1.44%

Lapupu Preço Ontem

Baixa / Alta de ontem
JPY 0,047050466 / JPY 0,047363379
Abertura / Fecho de Ontem
JPY 0,047363379 / JPY 0,047050466
A mudança de ontem
1.44%
Volume de ontem
JPY 43 816,751

Histórico do preço do Lapupu

7 dias Baixa / 7 dias Alta
JPY 0,00031071997 / JPY 0,00040325702
30 dias Baixa / 30 dias Alta
JPY 0,047050466 / JPY 0,050224742
90 dias Baixa / 90 dias Alta
JPY 0,045733863 / JPY 0,053630792
52 Semana Baixa / 52 Semana Alta
JPY 0,045733863 / JPY 0,059255444
Máxima de todos os temposDu 13, 2024 (9 meses atrás)
JPY 4,79
99.03%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
JPY 0,02243881
106.92%

Data provided by Coingecko API

LAPUPU para JPY

Lapupu
LapupuLAPUPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAPUPU Safely with 3Commas

Use a proven backtested strategy for LAPUPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lapupu para Japanese yen Gráfico de Preço (LAPUPU para JPY)

    LAPUPUJPY de TradingView

    Lapupu Trocas

    Instant crypto to crypto exchange coming soon!

    Lapupu Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,049339
    JPY 0
    JPY 0,050225
    JPY 0,04705
    02/09/2025
    JPY 0,046202
    JPY 0,049339
    JPY 0,04922
    JPY 0,046006
    01/09/2025
    JPY 0,052153
    JPY 0,046202
    JPY 0,052153
    JPY 0,045734
    31/08/2025
    JPY 0,05254
    JPY 0,052153
    JPY 0,053631
    JPY 0,052523
    30/08/2025
    JPY 0,055719
    JPY 0,05254
    JPY 0,056854
    JPY 0,051079
    29/08/2025
    JPY 0,058244
    JPY 0,055719
    JPY 0,059255
    JPY 0,054632
    28/08/2025
    JPY 0,055778
    JPY 0,058244
    JPY 0,058624
    JPY 0,055778

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 15 minutoss e 58 segundoss

    Explore Our Other Products for LAPUPU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 836
    0.79%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 38,67B
    2
    JPY 4 318,18
    3.06%
    Capitalização de mercadoJPY 521,91B
    VolumeJPY 30,98B
    4
    JPY 2,8
    1.39%
    Capitalização de mercadoJPY 166,89B
    VolumeJPY 4,35B
    5
    JPY 846,09
    1.01%
    Capitalização de mercadoJPY 117,81B
    VolumeJPY 915,82M
    6
    JPY 203,3
    3.31%
    Capitalização de mercadoJPY 110,08B
    VolumeJPY 5,12B
    9
    JPY 0,212852
    3.52%
    Capitalização de mercadoJPY 32,13B
    VolumeJPY 1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    9351
    JPY 0,00461981
    5.35%
    Capitalização de mercadoJPY 4,62M
    VolumeJPY 5 693
    9352
    JPY 0,00006574
    0%
    Capitalização de mercadoJPY 4,6M
    VolumeJPY 124 871
    9346
    Capitalização de mercadoJPY 4,61M
    VolumeJPY 19 810
    9354
    JPY 0,00460146
    5.77%
    Capitalização de mercadoJPY 4,61M
    VolumeJPY 21 742
    Capitalização de mercadoJPY 4,61M
    VolumeJPY 13 055

    Data provided by Coingecko API