Lapupu (LAPUPU) Live Price

Lapupu logo
LAPUPULapupu
JPY 0.050434+ 40.46%
Market Cap
JPY 5.01M
40.55%
Volume (24)
JPY 360,625
28.36%
Circulating Supply
99,327,583 LAPUPU
Issue Date
-

Data provided by Coingecko API

LAPUPU price Statistics

Lapupu Price Today

Lapupu Price
JPY 0.050434

Price Change

JPY 0.01452783
40.46%
24h Low / 24h High
JPY 0.03479591 / JPY 0.051178

Trading Volume

JPY 360,625
28.36%
Volume / Market Cap
0.072001862
Market Dominance
0.0000011628166%
Market Rank
#7549

Lapupu Supply

Circulating Supply
99,327,583.332 LAPUPU
Total Supply
99,327,583.332 LAPUPU
Max Supply
99,870,271 LAPUPU

Lapupu Market Cap

Market Cap
JPY 5,008,551
40.55%

Fully Diluted
Market Cap

JPY 5,008,551
6.00%

Lapupu Price Yesterday

Yesterday's Low / High
JPY 0.044796383 / JPY 0.050342357
Yesterday's Open / Close
JPY 0.050342357 / JPY 0.044796383
Yesterday's Change
6.02%
Yesterday's Volume
JPY 338,850.91

Lapupu Price History

7d Low / 7d High
JPY 0.00018947377 / JPY 0.00035039051
30d Low / 30d High
JPY 0.03382258 / JPY 0.050342357
90d Low / 90d High
JPY 0.026625388 / JPY 0.050342357
52 Week Low / 52 Week High
JPY 0.026625388 / JPY 0.050342357
All Time HighNov 13, 2024 (5 months ago)
JPY 4.79
98.95%
All Time LowApr 8, 2025 (17 days ago)
JPY 0.02243881
125.11%

Data provided by Coingecko API

LAPUPU to JPY converter

Lapupu
LapupuLAPUPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lapupu Price Chart (LAPUPU to JPY)

LAPUPUJPY by TradingView

Lapupu Exchanges

Instant crypto to crypto exchange coming soon!

Lapupu Historical Price Data (JPY)

Date
4/25/2025
JPY 0.035536
JPY 0
JPY 0.050342
JPY 0.035181
4/24/2025
JPY 0.032313
JPY 0.035536
JPY 0.035247
JPY 0.031701
4/23/2025
JPY 0.028576
JPY 0.032313
JPY 0.030905
JPY 0.028097
4/22/2025
JPY 0.027981
JPY 0.028576
JPY 0.028882
JPY 0.026625
4/21/2025
JPY 0.027643
JPY 0.027981
JPY 0.028282
JPY 0.026973
4/20/2025
JPY 0.028824
JPY 0.027643
JPY 0.029123
JPY 0.027393
4/19/2025
JPY 0.027688
JPY 0.028824
JPY 0.028902
JPY 0.027587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,826
1.68%
Market CapJPY 1.88T
VolumeJPY 35.25B
2
JPY 1,796.64
2.37%
Market CapJPY 216.97B
VolumeJPY 13.42B
4
JPY 2.19
0.49%
Market CapJPY 127.96B
VolumeJPY 3.03B
5
JPY 601.92
0.24%
Market CapJPY 87.81B
VolumeJPY 956.47M
6
JPY 151.4
0.03%
Market CapJPY 78.34B
VolumeJPY 4.81B
8
JPY 0.186154
3.38%
Market CapJPY 27.73B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

7556
JPY 0.00502196
6.33%
Market CapJPY 5.02M
VolumeJPY 111,422
7551
JPY 0.197189
4.09%
Market CapJPY 5.01M
VolumeJPY 1,411
7548
JPY 0.00500933
2.92%
Market CapJPY 5.01M
VolumeJPY 12,235
7552
JPY 0.00500469
0.27%
Market CapJPY 5M
VolumeJPY 2,002
7553
JPY 0.079788
0.12%
Market CapJPY 4.99M
VolumeJPY 19.04M

Data provided by Coingecko API