Lapupu (LAPUPU) Live Price

Lapupu logo
LAPUPULapupu
JPY 0.121404 -3.57%
Market Cap
JPY 11.83M
5.79%
Volume (24)
JPY 1,240,309
1.44%
Circulating Supply
99,711,685 LAPUPU
Issue Date
-

Data provided by Coingecko API

LAPUPU price Statistics

Lapupu Price Today

Lapupu Price
JPY 0.121404

Price Change

JPY -0.0044897181
3.57%
24h Low / 24h High
JPY 0.11027 / JPY 0.136757

Trading Volume

JPY 1,240,309
1.44%
Volume / Market Cap
0.10487524
Market Dominance
0.0000020877649%
Market Rank
#6318

Lapupu Supply

Circulating Supply
99,711,684.875 LAPUPU
Total Supply
99,711,334.875 LAPUPU
Max Supply
99,870,271 LAPUPU

Lapupu Market Cap

Market Cap
JPY 11,826,519
5.79%

Fully Diluted
Market Cap

JPY 11,826,478
4.66%

Lapupu Price Yesterday

Yesterday's Low / High
JPY 0.11210551 / JPY 0.11454067
Yesterday's Open / Close
JPY 0.11454067 / JPY 0.11210551
Yesterday's Change
7.13%
Yesterday's Volume
JPY 1,542,790.5

Lapupu Price History

7d Low / 7d High
JPY 0.00070316233 / JPY 0.0011962994
30d Low / 30d High
JPY 0.11026992 / JPY 0.12774168
90d Low / 90d High
JPY 0.11026992 / JPY 0.16487634
52 Week Low / 52 Week High
JPY 0.11026992 / JPY 0.18391308
All Time HighNov 13, 2024 (1 months ago)
JPY 4.79
97.53%
All Time LowDec 19, 2024 (0 days ago)
JPY 0.11027
7.56%

Data provided by Coingecko API

LAPUPU to JPY converter

Lapupu
LapupuLAPUPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lapupu Price Chart (LAPUPU to JPY)

LAPUPUJPY by TradingView

Lapupu Exchanges

Instant crypto to crypto exchange coming soon!

Lapupu Historical Price Data (JPY)

Date
12/19/2024
JPY 0.121267
JPY 0
JPY 0.126814
JPY 0.11027
12/18/2024
JPY 0.136986
JPY 0.121267
JPY 0.139338
JPY 0.114086
12/17/2024
JPY 0.154654
JPY 0.136986
JPY 0.164876
JPY 0.14235
12/16/2024
JPY 0.151788
JPY 0.154654
JPY 0.157389
JPY 0.144651
12/15/2024
JPY 0.162503
JPY 0.151788
JPY 0.165511
JPY 0.148366
12/14/2024
JPY 0.167796
JPY 0.162503
JPY 0.183913
JPY 0.14214
12/13/2024
JPY 0.173557
JPY 0.167796
JPY 0.174363
JPY 0.162976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

19 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,865
4.11%
Market CapJPY 1.92T
VolumeJPY 101.13B
2
JPY 3,407.65
6.97%
Market CapJPY 412.18B
VolumeJPY 61.99B
4
JPY 2.32
1.20%
Market CapJPY 133.72B
VolumeJPY 19.77B
5
JPY 673.24
3.80%
Market CapJPY 98.51B
VolumeJPY 2.3B
6
JPY 196.08
5.93%
Market CapJPY 93.92B
VolumeJPY 9.72B
7
JPY 0.321729
11.35%
Market CapJPY 47.58B
VolumeJPY 9.95B

Data provided by Coingecko API

More Cryptocurrencies

6316
JPY 0.00000001
6.06%
Market CapJPY 11.88M
VolumeJPY 31,491
6314
JPY 0.01385965
0.98%
Market CapJPY 11.84M
VolumeJPY 9.95M
6317
JPY 0.165389
8.79%
Market CapJPY 11.83M
VolumeJPY 540,446
6319
JPY 0.256844
2.95%
Market CapJPY 11.87M
VolumeJPY 3,969
6321
JPY 0.118213
6.04%
Market CapJPY 11.81M
VolumeJPY 34,112

Data provided by Coingecko API