Lapupu (LAPUPU) Live Price

Lapupu logo
LAPUPULapupu
JPY 0.085093 -8.43%
Market Cap
JPY 8.47M
8.43%
Volume (24)
JPY 72,319
0.81%
Circulating Supply
99,544,171 LAPUPU
Issue Date
-

Data provided by Coingecko API

LAPUPU price Statistics

Lapupu Price Today

Lapupu Price
JPY 0.085093

Price Change

JPY -0.007833906
8.43%
24h Low / 24h High
JPY 0.086052 / JPY 0.095461

Trading Volume

JPY 72,319
0.81%
Volume / Market Cap
0.0085377517
Market Dominance
0.000001484033%
Market Rank
#7105

Lapupu Supply

Circulating Supply
99,544,171.431 LAPUPU
Total Supply
99,544,171.431 LAPUPU
Max Supply
99,870,271 LAPUPU

Lapupu Market Cap

Market Cap
JPY 8,470,497
8.43%

Fully Diluted
Market Cap

JPY 8,470,497
9.16%

Lapupu Price Yesterday

Yesterday's Low / High
JPY 0.093553659 / JPY 0.093784487
Yesterday's Open / Close
JPY 0.093784487 / JPY 0.093553659
Yesterday's Change
9.16%
Yesterday's Volume
JPY 57,322.97

Lapupu Price History

7d Low / 7d High
JPY 0.00054266614 / JPY 0.00090956825
30d Low / 30d High
JPY 0.093289072 / JPY 0.10235475
90d Low / 90d High
JPY 0.0853111 / JPY 0.10360814
52 Week Low / 52 Week High
JPY 0.083928745 / JPY 0.1418881
All Time HighNov 13, 2024 (2 months ago)
JPY 4.79
98.19%
All Time LowJan 27, 2025 (4 days ago)
JPY 0.082136
5.70%

Data provided by Coingecko API

LAPUPU to JPY converter

Lapupu
LapupuLAPUPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lapupu Price Chart (LAPUPU to JPY)

LAPUPUJPY by TradingView

Lapupu Exchanges

Instant crypto to crypto exchange coming soon!

Lapupu Historical Price Data (JPY)

Date
1/31/2025
JPY 0.100723
JPY 0
JPY 0.100997
JPY 0.093289
1/30/2025
JPY 0.08787
JPY 0.100723
JPY 0.103608
JPY 0.08787
1/29/2025
JPY 0.086345
JPY 0.08787
JPY 0.090096
JPY 0.085311
1/28/2025
JPY 0.087268
JPY 0.086345
JPY 0.094882
JPY 0.086982
1/27/2025
JPY 0.106094
JPY 0.087268
JPY 0.106094
JPY 0.083929
1/26/2025
JPY 0.12404
JPY 0.106094
JPY 0.141888
JPY 0.108823
1/25/2025
JPY 0.098971
JPY 0.12404
JPY 0.123611
JPY 0.09624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,395
0.38%
Market CapJPY 2.01T
VolumeJPY 27.62B
2
JPY 3,183.35
3.57%
Market CapJPY 383.76B
VolumeJPY 18.9B
3
JPY 2.92
2.75%
Market CapJPY 168.99B
VolumeJPY 3.57B
5
JPY 220.13
3.73%
Market CapJPY 107.4B
VolumeJPY 3.57B
6
JPY 658.81
2.40%
Market CapJPY 96.18B
VolumeJPY 605.95M
8
JPY 0.31352
3.38%
Market CapJPY 46.39B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

7113
JPY 0.850476
6.97%
Market CapJPY 8.5M
VolumeJPY 14,615
7115
JPY 0.00850495
2.18%
Market CapJPY 8.5M
VolumeJPY 288
7116
JPY 0.00848682
11.81%
Market CapJPY 8.49M
VolumeJPY 197,890
7117
JPY 0.00845277
6.36%
Market CapJPY 8.45M
VolumeJPY 66,484
7118
JPY 1.088
0.42%
Market CapJPY 8.45M
VolumeJPY 37

Data provided by Coingecko API