Luffy (LUFFY) Canlı Fiyat

Luffy logo
LUFFYLuffy
INR 0,003108 -3.35%
Piyasa değeri
INR 160,15M
3.71%
Hacim (24s)
INR 74.239
0.21%
Dolaşımdaki miktar
51.537.675.000 LUFFY
Yayın tarihi
-

Data provided by Coingecko API

LUFFY Fiyat İstatistikleri

Fiyat / Luffy Fiyatı Bugün

Luffy Fiyatı
INR 0,00310803

Fiyat Değişimi

INR -0,00010785018
3.35%
24s Düşük / 24s Yüksek
INR 0,00305673 / INR 0,00324305

Alım Satım Hacmi

INR 74.239
0.21%
Hacim / Piyasa Değeri
0,00046356378
Piyasa hakimiyeti
0,000045807697%
Piyasa sıralaması
#3357

Luffy Arzı

Daloşımdaki Arz
51.537.675.037,651 LUFFY
Toplam Arz
53.979.451.951,804 LUFFY
Maks Arz
100.000.000.000 LUFFY

Luffy piyasa değeri

Piyasa Değeri
INR 160.148.410
3.71%

Tamamen Seyreltilmiş
Piyasa değeri

INR 167.736.000
0.37%

Dünkü Luffy Fiyatı

Dünkü Düşük / Yüksek
INR 0,0031153345 / INR 0,0031223636
Dünkü Açılış / Kapanış
INR 0,0031153345 / INR 0,0031223636
Dünkü Değişim
0.35%
Dünkü Hacim
INR 69.123,831

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000030498266 / INR 0,000040231852
30g Düşük/30g Yüksek
INR 0,0030940961 / INR 0,0033315885
90g Düşük/90g Yüksek
INR 0,002672836 / INR 0,003375893
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,002672836 / INR 0,003513508
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
INR 0,03002882
89.65%
Tüm Zamanlar DüşükNis 18, 2022 (3 yıl önce)
INR <0.000001
>1000000%

Data provided by Coingecko API

LUFFY'den INR'ye Dönüştürücü

Luffy
LuffyLUFFY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUFFY Safely with 3Commas

Use a proven backtested strategy for LUFFY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Luffy Fiyat Tablosu (LUFFY'den INR'ye)

    LUFFYINR TradingView tarafından

    Luffy Borsaları

    Instant crypto to crypto exchange coming soon!

    Luffy Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,003332
    INR 0
    INR 0,003332
    INR 0,003094
    28.08.2025
    INR 0,003257
    INR 0,003332
    INR 0,003376
    INR 0,003253
    27.08.2025
    INR 0,003231
    INR 0,003257
    INR 0,003359
    INR 0,003129
    26.08.2025
    INR 0,003101
    INR 0,003231
    INR 0,003262
    INR 0,002673
    25.08.2025
    INR 0,003405
    INR 0,003101
    INR 0,003405
    INR 0,002712
    24.08.2025
    INR 0,003403
    INR 0,003405
    INR 0,003514
    INR 0,003379
    23.08.2025
    INR 0,00319
    INR 0,003403
    INR 0,003398
    INR 0,003179

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 55 dakika ve 22 saniye

    Explore Our Other Products for LUFFY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.481
    0.32%
    Piyasa değeriINR 2,16T
    HacimINR 44,13B
    2
    INR 4.355,26
    0.30%
    Piyasa değeriINR 526,01B
    HacimINR 30,23B
    4
    INR 2,79
    2.11%
    Piyasa değeriINR 166,01B
    HacimINR 6,22B
    5
    INR 854,45
    0.38%
    Piyasa değeriINR 118,98B
    HacimINR 833,92M
    6
    INR 198,96
    5.15%
    Piyasa değeriINR 107,63B
    HacimINR 9,11B
    9
    INR 0,215161
    0.42%
    Piyasa değeriINR 32,43B
    HacimINR 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3355
    INR 0,263292
    0%
    Piyasa değeriINR 159,61M
    HacimINR 3.903
    3347
    INR 0,257037
    4.58%
    Piyasa değeriINR 160,66M
    HacimINR 45,87M
    3356
    INR 0,160544
    16.97%
    Piyasa değeriINR 160,54M
    HacimINR 6,8M
    Piyasa değeriINR 159,9M
    HacimINR 192.885
    3360
    INR 0,01597809
    0.34%
    Piyasa değeriINR 159,78M
    HacimINR 16,78M

    Data provided by Coingecko API