Lava Network (LAVA) Canlı Fiyat

Lava Network logo
LAVALava Network
BRL 0,288395 -3.53%
Piyasa değeri
BRL 88,59M
2.94%
Hacim (24s)
BRL 900.087
0.62%
Dolaşımdaki miktar
307.061.890 LAVA
Yayın tarihi
-

Data provided by Coingecko API

LAVA Fiyat İstatistikleri

Fiyat / Lava Network Fiyatı Bugün

Lava Network Fiyatı
BRL 0,288395

Fiyat Değişimi

BRL -0,01053831
3.53%
24s Düşük / 24s Yüksek
BRL 0,285551 / BRL 0,301671

Alım Satım Hacmi

BRL 900.087
0.62%
Hacim / Piyasa Değeri
0,010160669
Piyasa hakimiyeti
0,00041238364%
Piyasa sıralaması
#1441

Lava Network Arzı

Daloşımdaki Arz
307.061.886 LAVA
Toplam Arz
974.459.005 LAVA
Maks Arz
1.000.000.000 LAVA

Lava Network piyasa değeri

Piyasa Değeri
BRL 88.585.403
2.94%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 281.125.230
0.20%

Dünkü Lava Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,28890864 / BRL 0,28921539
Dünkü Açılış / Kapanış
BRL 0,28921539 / BRL 0,28890864
Dünkü Değişim
0.23%
Dünkü Hacim
BRL 868.997,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,052508266 / BRL 0,056512459
30g Düşük/30g Yüksek
BRL 0,28886552 / BRL 0,30855471
90g Düşük/90g Yüksek
BRL 0,28886552 / BRL 0,30855471
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,28886552 / BRL 0,30855471
Tüm Zamanlar YüksekOca 9, 2025 (7 ay önce)
BRL 1,21
76.09%
Tüm Zamanlar DüşükTem 30, 2024 (1 yıl önce)
BRL 0,00561851
5031.77%

Data provided by Coingecko API

LAVA'den BRL'ye Dönüştürücü

Lava Network
Lava NetworkLAVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAVA Safely with 3Commas

Use a proven backtested strategy for LAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lava Network Fiyat Tablosu (LAVA'den BRL'ye)

    LAVABRL TradingView tarafından

    Lava Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Lava Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,305038
    BRL 0
    BRL 0,305038
    BRL 0,288866
    03.09.2025
    BRL 0,299498
    BRL 0,305038
    BRL 0,308555
    BRL 0,299474
    02.09.2025
    BRL 0,299908
    BRL 0,299498
    BRL 0,308477
    BRL 0,299582
    01.09.2025
    BRL 0,300333
    BRL 0,299908
    BRL 0,305613
    BRL 0,298918
    31.08.2025
    BRL 0,298637
    BRL 0,300333
    BRL 0,304766
    BRL 0,298637
    30.08.2025
    BRL 0,299611
    BRL 0,298637
    BRL 0,302892
    BRL 0,296227
    29.08.2025
    BRL 0,305751
    BRL 0,299611
    BRL 0,307542
    BRL 0,299254

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 22 dakika ve 2 saniye

    Explore Our Other Products for LAVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.586
    0.99%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,2B
    2
    BRL 4.326,68
    0.84%
    Piyasa değeriBRL 522,42B
    HacimBRL 27,7B
    4
    BRL 2,81
    0.49%
    Piyasa değeriBRL 166,89B
    HacimBRL 4,39B
    5
    BRL 845,6
    0.19%
    Piyasa değeriBRL 117,69B
    HacimBRL 814,54M
    6
    BRL 204,07
    1.40%
    Piyasa değeriBRL 110,42B
    HacimBRL 4,94B
    9
    BRL 0,21
    0.39%
    Piyasa değeriBRL 32,27B
    HacimBRL 1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1437
    BRL 0,09
    88.08%
    Piyasa değeriBRL 89,29M
    HacimBRL 32,6M
    1440
    BRL 0,09
    3.44%
    Piyasa değeriBRL 88,93M
    HacimBRL 331.555
    1438
    BRL 0,12
    1.52%
    Piyasa değeriBRL 88,75M
    HacimBRL 2,19M
    1442
    BRL 0,03
    0.67%
    Piyasa değeriBRL 88,55M
    HacimBRL 28,07M
    1443
    BRL 7,91
    1.93%
    Piyasa değeriBRL 88,37M
    HacimBRL 588.926

    Data provided by Coingecko API