Lava Network (LAVA) Canlı Fiyat

Lava Network logo
LAVALava Network
GBP 0,042732+ 1.13%
Piyasa değeri
GBP 13,06M
1.23%
Hacim (24s)
GBP 105.112
0.34%
Dolaşımdaki miktar
305.440.150 LAVA
Yayın tarihi
-

Data provided by Coingecko API

LAVA Fiyat İstatistikleri

Fiyat / Lava Network Fiyatı Bugün

Lava Network Fiyatı
GBP 0,04273194

Fiyat Değişimi

GBP 0,00047657
1.13%
24s Düşük / 24s Yüksek
GBP 0,0414281 / GBP 0,04288451

Alım Satım Hacmi

GBP 105.112
0.34%
Hacim / Piyasa Değeri
0,0080504422
Piyasa hakimiyeti
0,00044192251%
Piyasa sıralaması
#1418

Lava Network Arzı

Daloşımdaki Arz
305.440.151 LAVA
Toplam Arz
974.459.005 LAVA
Maks Arz
1.000.000.000 LAVA

Lava Network piyasa değeri

Piyasa Değeri
GBP 13.056.674
1.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 41.655.274
1.75%

Dünkü Lava Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,041918881 / GBP 0,042104989
Dünkü Açılış / Kapanış
GBP 0,041918881 / GBP 0,042104989
Dünkü Değişim
1.71%
Dünkü Hacim
GBP 108.783,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,049518854 / GBP 0,058047673
30g Düşük/30g Yüksek
GBP 0,041181899 / GBP 0,042660718
90g Düşük/90g Yüksek
GBP 0,036797659 / GBP 0,042872807
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,036797659 / GBP 0,042926826
Tüm Zamanlar YüksekOca 9, 2025 (7 ay önce)
GBP 0,1598
73.17%
Tüm Zamanlar DüşükTem 30, 2024 (1 yıl önce)
GBP 0,00077926
5402.90%

Data provided by Coingecko API

LAVA'den GBP'ye Dönüştürücü

Lava Network
Lava NetworkLAVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAVA Safely with 3Commas

Use a proven backtested strategy for LAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lava Network Fiyat Tablosu (LAVA'den GBP'ye)

    LAVAGBP TradingView tarafından

    Lava Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Lava Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,041326
    GBP 0
    GBP 0,042661
    GBP 0,041182
    26.08.2025
    GBP 0,037279
    GBP 0,041326
    GBP 0,042653
    GBP 0,036798
    25.08.2025
    GBP 0,042639
    GBP 0,037279
    GBP 0,042693
    GBP 0,037008
    24.08.2025
    GBP 0,042347
    GBP 0,042639
    GBP 0,042873
    GBP 0,042347
    23.08.2025
    GBP 0,042549
    GBP 0,042347
    GBP 0,042571
    GBP 0,042264
    22.08.2025
    GBP 0,0419
    GBP 0,042549
    GBP 0,042927
    GBP 0,04144
    21.08.2025
    GBP 0,041858
    GBP 0,0419
    GBP 0,042238
    GBP 0,041745

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 38 dakika ve 17 saniye

    Explore Our Other Products for LAVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.051
    1.03%
    Piyasa değeriGBP 2,25T
    HacimGBP 38,05B
    2
    GBP 4.550,29
    1.74%
    Piyasa değeriGBP 550,33B
    HacimGBP 32,25B
    3
    GBP 3,01
    0.03%
    Piyasa değeriGBP 179,27B
    HacimGBP 6,95B
    5
    GBP 873,75
    1.06%
    Piyasa değeriGBP 121,52B
    HacimGBP 1,62B
    6
    GBP 214,42
    2.78%
    Piyasa değeriGBP 116,08B
    HacimGBP 14,31B
    9
    GBP 0,224377
    1.22%
    Piyasa değeriGBP 33,82B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1415
    GBP 0,721657
    0.39%
    Piyasa değeriGBP 13,07M
    HacimGBP 1,34M
    1416
    GBP 2,49
    9.08%
    Piyasa değeriGBP 13,07M
    HacimGBP 64.720
    1417
    GBP 0,143338
    0.59%
    Piyasa değeriGBP 13,06M
    HacimGBP 24.529
    1419
    GBP 0,169378
    0.60%
    Piyasa değeriGBP 13,04M
    HacimGBP 3
    1420
    GBP 0,0222321
    0.65%
    Piyasa değeriGBP 12,95M
    HacimGBP 373.568

    Data provided by Coingecko API