LayerZero Bridged USDC (Aptos) (ZUSDC) Canlı Fiyat

LayerZero Bridged USDC (Aptos) logo
ZUSDCLayerZero Bridged USDC (Aptos)
GBP 0,753227+ 1.94%
Piyasa değeri
GBP 3,44M
1.92%
Hacim (24s)
GBP 33.292
13.47%
Dolaşımdaki miktar
4.567.385 ZUSDC
Yayın tarihi
-

Data provided by Coingecko API

ZUSDC Fiyat İstatistikleri

Fiyat / LayerZero Bridged USDC (Aptos) Fiyatı Bugün

LayerZero Bridged USDC (Aptos) Fiyatı
GBP 0,753227

Fiyat Değişimi

GBP 0,01432201
1.94%
24s Düşük / 24s Yüksek
GBP 0,736721 / GBP 0,754184

Alım Satım Hacmi

GBP 33.292
13.47%
Hacim / Piyasa Değeri
0,0096829511
Piyasa hakimiyeti
0,00011637125%
Piyasa sıralaması
#2404

LayerZero Bridged USDC (Aptos) Arzı

Daloşımdaki Arz
4.567.384,713 ZUSDC
Toplam Arz
4.567.384,713 ZUSDC
Maks Arz
0 ZUSDC

LayerZero Bridged USDC (Aptos) piyasa değeri

Piyasa Değeri
GBP 3.438.208
1.92%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.438.208
1.68%

Dünkü LayerZero Bridged USDC (Aptos) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,7396614 / GBP 0,74103642
Dünkü Açılış / Kapanış
GBP 0,74103642 / GBP 0,7396614
Dünkü Değişim
1.74%
Dünkü Hacim
GBP 39.374,596

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99417853 / GBP 1,0065287
30g Düşük/30g Yüksek
GBP 0,73748289 / GBP 0,74118634
90g Düşük/90g Yüksek
GBP 0,73748289 / GBP 0,74497349
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73737985 / GBP 0,75016077
Tüm Zamanlar YüksekMay 20, 2024 (1 yıl önce)
GBP 0,883145
14.79%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
GBP 0,7093
6.09%

Data provided by Coingecko API

ZUSDC'den GBP'ye Dönüştürücü

LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)ZUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDC Safely with 3Commas

Use a proven backtested strategy for ZUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LayerZero Bridged USDC (Aptos) Fiyat Tablosu (ZUSDC'den GBP'ye)

    ZUSDCGBP TradingView tarafından

    LayerZero Bridged USDC (Aptos) Borsaları

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDC (Aptos) Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,739873
    GBP 0
    GBP 0,741186
    GBP 0,737483
    29.08.2025
    GBP 0,740764
    GBP 0,739873
    GBP 0,742174
    GBP 0,738148
    28.08.2025
    GBP 0,74004
    GBP 0,740764
    GBP 0,743242
    GBP 0,738566
    27.08.2025
    GBP 0,742162
    GBP 0,74004
    GBP 0,744973
    GBP 0,738816
    26.08.2025
    GBP 0,742563
    GBP 0,742162
    GBP 0,745003
    GBP 0,740024
    25.08.2025
    GBP 0,740121
    GBP 0,742563
    GBP 0,745207
    GBP 0,73738
    24.08.2025
    GBP 0,740169
    GBP 0,740121
    GBP 0,750161
    GBP 0,737648

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 55 dakika ve 46 saniye

    Explore Our Other Products for ZUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.001
    0.39%
    Piyasa değeriGBP 2,17T
    HacimGBP 21,53B
    2
    GBP 4.468,76
    1.72%
    Piyasa değeriGBP 539,63B
    HacimGBP 17,79B
    3
    GBP 2,84
    1.08%
    Piyasa değeriGBP 169,13B
    HacimGBP 3,21B
    5
    GBP 860,71
    0.13%
    Piyasa değeriGBP 119,81B
    HacimGBP 726,35M
    6
    GBP 205,49
    1.15%
    Piyasa değeriGBP 111,03B
    HacimGBP 5,44B
    9
    GBP 0,219084
    1.24%
    Piyasa değeriGBP 33,03B
    HacimGBP 912,5M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2398
    GBP 0,00000823
    0.16%
    Piyasa değeriGBP 3,45M
    HacimGBP 72.060
    2405
    GBP 0,00345711
    1.72%
    Piyasa değeriGBP 3,45M
    HacimGBP 11.823
    2403
    GBP 0,00281633
    3.41%
    Piyasa değeriGBP 3,45M
    HacimGBP 245.169
    2407
    GBP 0,231164
    2.73%
    Piyasa değeriGBP 3,43M
    HacimGBP 2.544
    2409
    GBP 0,00037664
    1.89%
    Piyasa değeriGBP 3,42M
    HacimGBP 125.546

    Data provided by Coingecko API