LayerZero Bridged USDT (Aptos) (ZUSDT) Canlı Fiyat

LayerZero Bridged USDT (Aptos) logo
ZUSDTLayerZero Bridged USDT (Aptos)
INR 88,02 -0.25%
Piyasa değeri
INR 83,54M
0.06%
Hacim (24s)
INR 1.800.682
2.74%
Dolaşımdaki miktar
949.046 ZUSDT
Yayın tarihi
-

Data provided by Coingecko API

ZUSDT Fiyat İstatistikleri

Fiyat / LayerZero Bridged USDT (Aptos) Fiyatı Bugün

LayerZero Bridged USDT (Aptos) Fiyatı
INR 88,02

Fiyat Değişimi

INR -0,222322
0.25%
24s Düşük / 24s Yüksek
INR 87,33 / INR 88,48

Alım Satım Hacmi

INR 1.800.682
2.74%
Hacim / Piyasa Değeri
0,021555281
Piyasa hakimiyeti
0,000024161591%
Piyasa sıralaması
#4275

LayerZero Bridged USDT (Aptos) Arzı

Daloşımdaki Arz
949.046,304 ZUSDT
Toplam Arz
949.046,304 ZUSDT
Maks Arz
0 ZUSDT

LayerZero Bridged USDT (Aptos) piyasa değeri

Piyasa Değeri
INR 83.537.856
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 83.537.856
0.15%

Dünkü LayerZero Bridged USDT (Aptos) Fiyatı

Dünkü Düşük / Yüksek
INR 88,094802 / INR 88,224072
Dünkü Açılış / Kapanış
INR 88,224072 / INR 88,094802
Dünkü Değişim
0.16%
Dünkü Hacim
INR 1.896.936,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99135293 / INR 1,0032089
30g Düşük/30g Yüksek
INR 87,671683 / INR 88,357549
90g Düşük/90g Yüksek
INR 87,423945 / INR 88,469485
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,423945 / INR 88,469485
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
INR 91,51
3.89%
Tüm Zamanlar DüşükAğu 27, 2024 (1 yıl önce)
INR 80,74
8.93%

Data provided by Coingecko API

ZUSDT'den INR'ye Dönüştürücü

LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)ZUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDT Safely with 3Commas

Use a proven backtested strategy for ZUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LayerZero Bridged USDT (Aptos) Fiyat Tablosu (ZUSDT'den INR'ye)

    ZUSDTINR TradingView tarafından

    LayerZero Bridged USDT (Aptos) Borsaları

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDT (Aptos) Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 87,944327
    INR 0
    INR 88,357549
    INR 87,671683
    08.09.2025
    INR 88,417561
    INR 87,944327
    INR 88,417561
    INR 87,730395
    07.09.2025
    INR 88,162296
    INR 88,417561
    INR 88,469485
    INR 87,540961
    06.09.2025
    INR 88,208871
    INR 88,162296
    INR 88,422238
    INR 87,423945
    05.09.2025
    INR 88,090842
    INR 88,208871
    INR 88,409846
    INR 87,884912
    04.09.2025
    INR 87,809269
    INR 88,090842
    INR 88,392775
    INR 87,59879
    03.09.2025
    INR 87,935013
    INR 87,809269
    INR 88,174841
    INR 87,619399

    Data provided by Coingecko API

    Explore Our Other Products for ZUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.959
    2.13%
    Piyasa değeriINR 2,27T
    HacimINR 51,68B
    2
    INR 4.413,02
    2.58%
    Piyasa değeriINR 531,95B
    HacimINR 30,68B
    3
    INR 3
    1.22%
    Piyasa değeriINR 178,9B
    HacimINR 4,38B
    5
    INR 903,01
    3.24%
    Piyasa değeriINR 125,74B
    HacimINR 1,6B
    6
    INR 223,06
    3.73%
    Piyasa değeriINR 120,89B
    HacimINR 9,85B
    9
    INR 0,244113
    1.68%
    Piyasa değeriINR 36,77B
    HacimINR 2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4273
    Piyasa değeriINR 83,73M
    HacimINR 6,07M
    Piyasa değeriINR 83,69M
    HacimINR 11.756
    4274
    INR 0,03095477
    1.10%
    Piyasa değeriINR 83,64M
    HacimINR 1,48M
    4277
    INR 0,641725
    0.74%
    Piyasa değeriINR 83,47M
    HacimINR 411
    Piyasa değeriINR 83,12M
    HacimINR 25,92M

    Data provided by Coingecko API