LayerZero Bridged USDT (Aptos) (ZUSDT) Canlı Fiyat

LayerZero Bridged USDT (Aptos) logo
ZUSDTLayerZero Bridged USDT (Aptos)
JPY 146,84 -0.06%
Piyasa değeri
JPY 139,5M
0.06%
Hacim (24s)
JPY 3.987.442
48.57%
Dolaşımdaki miktar
949.046 ZUSDT
Yayın tarihi
-

Data provided by Coingecko API

ZUSDT Fiyat İstatistikleri

Fiyat / LayerZero Bridged USDT (Aptos) Fiyatı Bugün

LayerZero Bridged USDT (Aptos) Fiyatı
JPY 146,84

Fiyat Değişimi

JPY -0,089487971
0.06%
24s Düşük / 24s Yüksek
JPY 145,88 / JPY 147,8

Alım Satım Hacmi

JPY 3.987.442
48.57%
Hacim / Piyasa Değeri
0,028583961
Piyasa hakimiyeti
0,000023770646%
Piyasa sıralaması
#4180

LayerZero Bridged USDT (Aptos) Arzı

Daloşımdaki Arz
949.046,304 ZUSDT
Toplam Arz
949.046,304 ZUSDT
Maks Arz
0 ZUSDT

LayerZero Bridged USDT (Aptos) piyasa değeri

Piyasa Değeri
JPY 139.499.280
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 139.499.280
0.22%

Dünkü LayerZero Bridged USDT (Aptos) Fiyatı

Dünkü Düşük / Yüksek
JPY 146,22765 / JPY 147,11471
Dünkü Açılış / Kapanış
JPY 146,22765 / JPY 147,11471
Dünkü Değişim
0.12%
Dünkü Hacim
JPY 1.944.673,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99381424 / JPY 1,0044651
30g Düşük/30g Yüksek
JPY 146,16523 / JPY 147,3564
90g Düşük/90g Yüksek
JPY 146,15367 / JPY 147,61776
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,15367 / JPY 148,50766
Tüm Zamanlar YüksekOca 3, 2025 (8 ay önce)
JPY 162,39
9.45%
Tüm Zamanlar DüşükAğu 27, 2024 (1 yıl önce)
JPY 138,37
6.26%

Data provided by Coingecko API

ZUSDT'den JPY'ye Dönüştürücü

LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)ZUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDT Safely with 3Commas

Use a proven backtested strategy for ZUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LayerZero Bridged USDT (Aptos) Fiyat Tablosu (ZUSDT'den JPY'ye)

    ZUSDTJPY TradingView tarafından

    LayerZero Bridged USDT (Aptos) Borsaları

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDT (Aptos) Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 146,810985
    JPY 0
    JPY 147,356404
    JPY 146,165229
    30.08.2025
    JPY 147,084539
    JPY 146,810985
    JPY 147,231481
    JPY 146,414696
    29.08.2025
    JPY 146,676395
    JPY 147,084539
    JPY 147,191872
    JPY 146,153672
    28.08.2025
    JPY 147,1227
    JPY 146,676395
    JPY 147,617764
    JPY 146,302687
    27.08.2025
    JPY 147,603674
    JPY 147,1227
    JPY 148,169157
    JPY 146,93679
    26.08.2025
    JPY 148,507657
    JPY 147,603674
    JPY 148,507657
    JPY 146,345311
    25.08.2025
    JPY 147,476183
    JPY 148,507657
    JPY 147,876541
    JPY 146,95899

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 33 dakika ve 2 saniye

    Explore Our Other Products for ZUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.655
    0.19%
    Piyasa değeriJPY 2,16T
    HacimJPY 36,05B
    2
    JPY 4.404,89
    1.25%
    Piyasa değeriJPY 531,51B
    HacimJPY 26,28B
    4
    JPY 2,79
    1.09%
    Piyasa değeriJPY 165,97B
    HacimJPY 6,37B
    5
    JPY 854,58
    0.54%
    Piyasa değeriJPY 118,93B
    HacimJPY 1,31B
    6
    JPY 199,29
    1.75%
    Piyasa değeriJPY 107,72B
    HacimJPY 6,62B
    9
    JPY 0,216673
    0.25%
    Piyasa değeriJPY 32,68B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4177
    JPY 0,417334
    2.32%
    Piyasa değeriJPY 139,82M
    HacimJPY 31,91M
    4178
    JPY 0,139678
    2.52%
    Piyasa değeriJPY 139,73M
    HacimJPY 39,72M
    4179
    JPY 0,02795501
    79.36%
    Piyasa değeriJPY 139,62M
    HacimJPY 29,94M
    4181
    JPY 0,140248
    22.86%
    Piyasa değeriJPY 139,39M
    HacimJPY 3,5M
    4182
    JPY 0,164011
    3.17%
    Piyasa değeriJPY 139,37M
    HacimJPY 7,56M

    Data provided by Coingecko API