LEO (LEO) Canlı Fiyat

LEO logo
LEOLEO
INR 0,008984+ 0.93%
Piyasa değeri
INR 85,35M
0.93%
Hacim (24s)
INR 128.176
1.71%
Dolaşımdaki miktar
9.500.000.000 LEO
Yayın tarihi
-

Data provided by Coingecko API

LEO Fiyat İstatistikleri

Fiyat / LEO Fiyatı Bugün

LEO Fiyatı
INR 0,00898385

Fiyat Değişimi

INR 0,00008291
0.93%
24s Düşük / 24s Yüksek
INR 0,00871493 / INR 0,00911413

Alım Satım Hacmi

INR 128.176
1.71%
Hacim / Piyasa Değeri
0,0015018293
Piyasa hakimiyeti
0,000024684727%
Piyasa sıralaması
#4176

LEO Arzı

Daloşımdaki Arz
9.500.000.000 LEO
Toplam Arz
10.000.000.000 LEO
Maks Arz
10.000.000.000 LEO

LEO piyasa değeri

Piyasa Değeri
INR 85.346.583
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

INR 89.838.508
1.05%

Dünkü LEO Fiyatı

Dünkü Düşük / Yüksek
INR 0,0088836453 / INR 0,0088969228
Dünkü Açılış / Kapanış
INR 0,0088969228 / INR 0,0088836453
Dünkü Değişim
1.05%
Dünkü Hacim
INR 305.584,25

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00009792849 / INR 0,00013029763
30g Düşük/30g Yüksek
INR 0,00862941 / INR 0,0094831357
90g Düşük/90g Yüksek
INR 0,00862941 / INR 0,010480517
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00862941 / INR 0,011410289
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
INR 0,25937
96.53%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
INR 0,00751072
19.80%

Data provided by Coingecko API

LEO'den INR'ye Dönüştürücü

LEO
LEOLEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEO Safely with 3Commas

Use a proven backtested strategy for LEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LEO Fiyat Tablosu (LEO'den INR'ye)

    LEOINR TradingView tarafından

    LEO Borsaları

    Instant crypto to crypto exchange coming soon!

    LEO Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,009341
    INR 0
    INR 0,009406
    INR 0,008629
    01.09.2025
    INR 0,01018
    INR 0,009341
    INR 0,01018
    INR 0,009256
    31.08.2025
    INR 0,009806
    INR 0,01018
    INR 0,010433
    INR 0,009806
    30.08.2025
    INR 0,010311
    INR 0,009806
    INR 0,010481
    INR 0,009796
    29.08.2025
    INR 0,01108
    INR 0,010311
    INR 0,01108
    INR 0,010265
    28.08.2025
    INR 0,010595
    INR 0,01108
    INR 0,01141
    INR 0,010526
    27.08.2025
    INR 0,00949
    INR 0,010595
    INR 0,01093
    INR 0,00949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 28 dakika ve 55 saniye

    Explore Our Other Products for LEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.844
    0.69%
    Piyasa değeriINR 2,23T
    HacimINR 36,2B
    2
    INR 4.462,66
    3.28%
    Piyasa değeriINR 538,68B
    HacimINR 29,35B
    3
    INR 2,85
    0.37%
    Piyasa değeriINR 169,21B
    HacimINR 4,2B
    5
    INR 855,19
    0.39%
    Piyasa değeriINR 119,01B
    HacimINR 852,24M
    6
    INR 210,4
    0.77%
    Piyasa değeriINR 113,71B
    HacimINR 6,99B
    9
    INR 0,220847
    2.86%
    Piyasa değeriINR 33,29B
    HacimINR 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 85,73M
    HacimINR 176.494
    Piyasa değeriINR 85,66M
    HacimINR 33,49M
    4173
    INR 0,349407
    0.68%
    Piyasa değeriINR 85,61M
    HacimINR 17.470
    4175
    INR 0,00094807
    0%
    Piyasa değeriINR 85,33M
    HacimINR 187
    4174
    INR 0,00898385
    0.93%
    Piyasa değeriINR 85,35M
    HacimINR 128.176

    Data provided by Coingecko API